PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $36 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 37 Value ($000) $28 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 36 Value ($000) $25 Avg Close $628.26 Range $484.88 - $701.80
Q3 2020
Shares 31 Value ($000) $6 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 146 Value ($000) $27 Avg Close $149.40 Range $104.97 - $194.27
Q4 2019
Shares 311 Value ($000) $64 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 38 Value ($000) $7 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 5 Value ($000) $1 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 324 Value ($000) $56 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 20 Value ($000) $3 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 8,027 Value ($000) $1,476 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 8 Value ($000) $1 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 125 Value ($000) $21 Avg Close $168.05 Range $148.86 - $188.43
Q1 2017
Shares 2,000 Value ($000) $321 Avg Close $132.60 Range $121.88 - $141.08
Q3 2015
Shares 60 Value ($000) $6 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 60 Value ($000) $7 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 60 Value ($000) $7 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 100 Value ($000) $13 Avg Close $102.00 Range $82.74 - $111.14
Q4 2013
Shares 150 Value ($000) $19 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 160 Value ($000) $17 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 160 Value ($000) $15 Avg Close $75.97 Range $68.29 - $82.74
Q1 2013
Shares 150 Value ($000) $14 Avg Close $75.29 Range $69.59 - $79.32
Q4 2012
Shares 27,654 Value ($000) $2,352 Avg Close — Range —
Q3 2012
Shares 27,724 Value ($000) $2,317 Avg Close — Range —
Q2 2012
Shares 31,124 Value ($000) $2,393 Avg Close — Range —
Q1 2012
Shares 29,804 Value ($000) $2,520 Avg Close — Range —
Q4 2011
Shares 29,604 Value ($000) $2,257 Avg Close — Range —
Q3 2011
Shares 29,624 Value ($000) $1,870 Avg Close — Range —
Q2 2011
Shares 29,334 Value ($000) $2,632 Avg Close — Range —
Q1 2011
Shares 46,474 Value ($000) $4,400 Avg Close — Range —
Q4 2010
Shares 29,434 Value ($000) $2,540 Avg Close — Range —
Q1 2010
Shares 32,534 Value ($000) $2,106 Avg Close — Range —
Q4 2009
Shares 32,534 Value ($000) $1,753 Avg Close — Range —
Q3 2009
Shares 32,634 Value ($000) $1,692 Avg Close — Range —
Q2 2009
Shares 32,634 Value ($000) $1,402 Avg Close — Range —
Q1 2009
Shares 69,734 Value ($000) $2,370 Avg Close — Range —