PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,111 Value ($000) $2,734 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 2,947 Value ($000) $2,234 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 2,958 Value ($000) $2,066 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 3,033 Value ($000) $1,844 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 2,931 Value ($000) $1,864 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 2,918 Value ($000) $1,844 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,808 Value ($000) $1,420 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,799 Value ($000) $1,556 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 2,889 Value ($000) $1,331 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 2,759 Value ($000) $1,075 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 2,434 Value ($000) $949 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 2,393 Value ($000) $804 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 2,239 Value ($000) $1 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,948 Value ($000) $472 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,719 Value ($000) $423 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 2,111 Value ($000) $599 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 2,228 Value ($000) $709 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,626 Value ($000) $455 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,625 Value ($000) $499 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,761 Value ($000) $555 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,399 Value ($000) $381 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,248 Value ($000) $253 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 1,206 Value ($000) $221 Avg Close $149.40 Range $104.97 - $194.27

Q4 2019

Shares 2,031 Value ($000) $418 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,884 Value ($000) $340 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 1,725 Value ($000) $293 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 1,782 Value ($000) $306 Avg Close $149.77 Range $129.51 - $161.48

Q4 2017

Shares 210 Value ($000) $42 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 210 Value ($000) $37 Avg Close $144.52 Range $135.00 - $156.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,111	$2,734	$817.77	$713.83 - $908.35
Q3 2025	2,947	$2,234	$735.10	$688.34 - $778.09
Q2 2025	2,958	$2,066	$628.26	$484.88 - $701.80
Q1 2025	3,033	$1,844	$648.59	$576.74 - $711.50
Q4 2024	2,931	$1,864	$655.15	$604.76 - $705.54
Q3 2024	2,918	$1,844	$560.34	$486.36 - $632.19
Q2 2024	2,808	$1,420	$527.65	$485.45 - $560.43
Q1 2024	2,799	$1,556	$498.54	$440.20 - $551.24
Q4 2023	2,889	$1,331	$407.15	$353.81 - $454.51
Q3 2023	2,759	$1,075	$391.41	$363.38 - $416.35
Q2 2023	2,434	$949	$328.44	$298.40 - $381.97
Q1 2023	2,393	$804	$320.08	$278.32 - $352.91
Q4 2022	2,239	$1	$275.48	$234.49 - $302.07
Q3 2022	1,948	$472	$259.06	$226.24 - $294.50
Q2 2022	1,719	$423	$255.11	$220.20 - $284.82
Q1 2022	2,111	$599	$286.25	$255.29 - $322.20
Q4 2021	2,228	$709	$292.73	$265.22 - $317.44
Q3 2021	1,626	$455	$280.47	$263.68 - $299.86
Q2 2021	1,625	$499	$291.08	$264.08 - $305.68
Q1 2021	1,761	$555	$270.58	$231.44 - $301.92
Q4 2020	1,399	$381	$231.36	$183.52 - $262.19
Q3 2020	1,248	$253	$182.81	$161.49 - $202.72
Q2 2020	1,206	$221	$149.40	$104.97 - $194.27
Q4 2019	2,031	$418	$177.66	$151.98 - $194.78
Q3 2019	1,884	$340	$155.01	$141.89 - $168.86
Q2 2019	1,725	$293	$156.48	$138.40 - $172.79
Q1 2019	1,782	$306	$149.77	$129.51 - $161.48
Q4 2017	210	$42	$164.37	$150.58 - $177.83
Q3 2017	210	$37	$144.52	$135.00 - $156.71