PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,012,095 Value ($000) $177,137 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 1,028,795 Value ($000) $164,422 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 1,211,495 Value ($000) $194,227 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 1,920,263 Value ($000) $268,837 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 2,167,963 Value ($000) $272,144 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 2,260,263 Value ($000) $244,221 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 2,281,433 Value ($000) $253,422 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 2,737,675 Value ($000) $265,500 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 2,538,189 Value ($000) $246,966 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 2,407,274 Value ($000) $280,038 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 1,570,683 Value ($000) $186,566 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 953,868 Value ($000) $123,001 Avg Close $102.00 Range $82.74 - $111.14