PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,100 Value ($000) $532 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 3,100 Value ($000) $462 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 3,375 Value ($000) $621 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 3,375 Value ($000) $526 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 3,375 Value ($000) $577 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 3,375 Value ($000) $674 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 3,375 Value ($000) $591 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 11,025 Value ($000) $1,762 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 12,215 Value ($000) $1,958 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 12,715 Value ($000) $1,780 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 18,015 Value ($000) $2,261 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 18,015 Value ($000) $1,947 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 18,015 Value ($000) $2,001 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 18,015 Value ($000) $1,747 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 18,015 Value ($000) $1,753 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 19,115 Value ($000) $2,224 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 21,615 Value ($000) $2,567 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 20,315 Value ($000) $2,620 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 40,735 Value ($000) $4,650 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 17,625 Value ($000) $2,216 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 17,625 Value ($000) $2,110 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 17,725 Value ($000) $2,280 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 11,525 Value ($000) $1,253 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 11,525 Value ($000) $1,099 Avg Close $75.97 Range $68.29 - $82.74