PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,760 Value ($000) $211 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 160,800 Value ($000) $20,685 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 161,774 Value ($000) $17,588 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 159,775 Value ($000) $15,243 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,760	$211	$98.49	$88.97 - $105.95
Q4 2013	160,800	$20,685	$95.01	$84.30 - $106.26
Q3 2013	161,774	$17,588	$83.77	$76.99 - $89.89
Q2 2013	159,775	$15,243	$75.97	$68.29 - $82.74