PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474 Value ($000) $417 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 466 Value ($000) $353 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 492 Value ($000) $344 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 550 Value ($000) $334 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 599 Value ($000) $381 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 562 Value ($000) $355 Avg Close $560.34 Range $486.36 - $632.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474	$417	$817.77	$713.83 - $908.35
Q3 2025	466	$353	$735.10	$688.34 - $778.09
Q2 2025	492	$344	$628.26	$484.88 - $701.80
Q1 2025	550	$334	$648.59	$576.74 - $711.50
Q4 2024	599	$381	$655.15	$604.76 - $705.54
Q3 2024	562	$355	$560.34	$486.36 - $632.19