PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3 Value ($000) $0 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 3 Value ($000) $0 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 233 Value ($000) $0 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 3,588 Value ($000) $2 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 138,636 Value ($000) $70 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 137,214 Value ($000) $76 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 238,603 Value ($000) $110 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 239,217 Value ($000) $93 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 245,903 Value ($000) $96 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 257,310 Value ($000) $86 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 353,974 Value ($000) $103 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 501,041 Value ($000) $121,406 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 501,182 Value ($000) $123,315 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 492,493 Value ($000) $139,749 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 486,350 Value ($000) $154,717 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 394,391 Value ($000) $110,279 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 456,545 Value ($000) $140,209 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 443,776 Value ($000) $139,979 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 251,254 Value ($000) $68,444 Avg Close $231.36 Range $183.52 - $262.19

Q4 2019

Shares 338,600 Value ($000) $69,690 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 350,800 Value ($000) $63,357 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 574,720 Value ($000) $97,708 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 757,985 Value ($000) $130,085 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 1,074,005 Value ($000) $160,177 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 1,108,010 Value ($000) $203,796 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 1,257,996 Value ($000) $196,058 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 1,070,100 Value ($000) $183,019 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 909,794 Value ($000) $181,576 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 1,022,028 Value ($000) $178,875 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 921,950 Value ($000) $147,346 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 839,307 Value ($000) $134,557 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 862,714 Value ($000) $120,779 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 947,320 Value ($000) $118,917 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 1,227,812 Value ($000) $132,664 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 1,504,795 Value ($000) $167,151 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 1,705,821 Value ($000) $165,430 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 2,370,658 Value ($000) $230,664 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 1,647,652 Value ($000) $191,670 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 1,426,963 Value ($000) $169,494 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 1,260,369 Value ($000) $162,523 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 1,438,644 Value ($000) $164,220 Avg Close $97.48 Range $87.43 - $105.34

Q2 2013

Shares 294,366 Value ($000) $28,081 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3	$0	$628.26	$484.88 - $701.80
Q1 2025	3	$0	$648.59	$576.74 - $711.50
Q4 2024	233	$0	$655.15	$604.76 - $705.54
Q3 2024	3,588	$2	$560.34	$486.36 - $632.19
Q2 2024	138,636	$70	$527.65	$485.45 - $560.43
Q1 2024	137,214	$76	$498.54	$440.20 - $551.24
Q4 2023	238,603	$110	$407.15	$353.81 - $454.51
Q3 2023	239,217	$93	$391.41	$363.38 - $416.35
Q2 2023	245,903	$96	$328.44	$298.40 - $381.97
Q1 2023	257,310	$86	$320.08	$278.32 - $352.91
Q4 2022	353,974	$103	$275.48	$234.49 - $302.07
Q3 2022	501,041	$121,406	$259.06	$226.24 - $294.50
Q2 2022	501,182	$123,315	$255.11	$220.20 - $284.82
Q1 2022	492,493	$139,749	$286.25	$255.29 - $322.20
Q4 2021	486,350	$154,717	$292.73	$265.22 - $317.44
Q3 2021	394,391	$110,279	$280.47	$263.68 - $299.86
Q2 2021	456,545	$140,209	$291.08	$264.08 - $305.68
Q1 2021	443,776	$139,979	$270.58	$231.44 - $301.92
Q4 2020	251,254	$68,444	$231.36	$183.52 - $262.19
Q4 2019	338,600	$69,690	$177.66	$151.98 - $194.78
Q3 2019	350,800	$63,357	$155.01	$141.89 - $168.86
Q2 2019	574,720	$97,708	$156.48	$138.40 - $172.79
Q1 2019	757,985	$130,085	$149.77	$129.51 - $161.48
Q4 2018	1,074,005	$160,177	$145.46	$126.83 - $167.89
Q3 2018	1,108,010	$203,796	$153.61	$137.35 - $173.22
Q2 2018	1,257,996	$196,058	$151.93	$136.10 - $164.17
Q1 2018	1,070,100	$183,019	$168.05	$148.86 - $188.43
Q4 2017	909,794	$181,576	$164.37	$150.58 - $177.83
Q3 2017	1,022,028	$178,875	$144.52	$135.00 - $156.71
Q2 2017	921,950	$147,346	$139.01	$132.82 - $145.77
Q1 2017	839,307	$134,557	$132.60	$121.88 - $141.08
Q4 2016	862,714	$120,779	$115.62	$102.94 - $126.69
Q3 2016	947,320	$118,917	$102.98	$90.54 - $109.72
Q2 2016	1,227,812	$132,664	$96.45	$85.45 - $101.56
Q1 2016	1,504,795	$167,151	$85.95	$71.00 - $97.33
Q4 2015	1,705,821	$165,430	$86.11	$79.18 - $91.48
Q3 2015	2,370,658	$230,664	$91.62	$80.17 - $99.31
Q2 2015	1,647,652	$191,670	$101.50	$97.35 - $105.50
Q1 2015	1,426,963	$169,494	$101.29	$96.67 - $107.91
Q4 2014	1,260,369	$162,523	$102.00	$82.74 - $111.14
Q3 2014	1,438,644	$164,220	$97.48	$87.43 - $105.34
Q2 2013	294,366	$28,081	$75.97	$68.29 - $82.74