PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,470 Value ($000) $18,963 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 22,756 Value ($000) $17,113 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 170,095 Value ($000) $118,879 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 162,176 Value ($000) $96,321 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 193,941 Value ($000) $123,907 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 199,723 Value ($000) $124,663 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 177,574 Value ($000) $90,834 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 186,788 Value ($000) $103,854 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 196,523 Value ($000) $90,803 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 158,945 Value ($000) $62,461 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 192,052 Value ($000) $74,770 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 186,522 Value ($000) $63,061 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 134,470 Value ($000) $38,963 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 95,152 Value ($000) $23,540 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 54,507 Value ($000) $13,198 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 50,487 Value ($000) $14,717 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 50,511 Value ($000) $15,900 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 48,733 Value ($000) $14,074 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 749,727 Value ($000) $230,249 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 834,011 Value ($000) $265,382 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 773,166 Value ($000) $210,618 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 594,460 Value ($000) $121,680 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 1,027,176 Value ($000) $183,474 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 480,934 Value ($000) $61,652 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 302,708 Value ($000) $62,551 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 64,734 Value ($000) $11,659 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 50,800 Value ($000) $8,641 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 130,644 Value ($000) $22,420 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 96,428 Value ($000) $14,381 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 66,017 Value ($000) $12,143 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 70,172 Value ($000) $10,936 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 52,480 Value ($000) $8,976 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 31,589 Value ($000) $6,305 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 22,831 Value ($000) $3,996 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 17,620 Value ($000) $2,816 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 15,487 Value ($000) $2,483 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 10,876 Value ($000) $1,523 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 10,876 Value ($000) $1,365 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 10,261 Value ($000) $1,109 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 10,300 Value ($000) $1,144 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 4,197 Value ($000) $407 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 5,220 Value ($000) $508 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 6,394 Value ($000) $744 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 6,181 Value ($000) $734 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 6,489 Value ($000) $837 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 8,623 Value ($000) $984 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 24,820 Value ($000) $3,121 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 21,555 Value ($000) $2,580 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 18,975 Value ($000) $2,441 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 17,678 Value ($000) $1,922 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 17,678 Value ($000) $1,686 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,470	$18,963	$817.77	$713.83 - $908.35
Q3 2025	22,756	$17,113	$735.10	$688.34 - $778.09
Q2 2025	170,095	$118,879	$628.26	$484.88 - $701.80
Q1 2025	162,176	$96,321	$648.59	$576.74 - $711.50
Q4 2024	193,941	$123,907	$655.15	$604.76 - $705.54
Q3 2024	199,723	$124,663	$560.34	$486.36 - $632.19
Q2 2024	177,574	$90,834	$527.65	$485.45 - $560.43
Q1 2024	186,788	$103,854	$498.54	$440.20 - $551.24
Q4 2023	196,523	$90,803	$407.15	$353.81 - $454.51
Q3 2023	158,945	$62,461	$391.41	$363.38 - $416.35
Q2 2023	192,052	$74,770	$328.44	$298.40 - $381.97
Q1 2023	186,522	$63,061	$320.08	$278.32 - $352.91
Q4 2022	134,470	$38,963	$275.48	$234.49 - $302.07
Q3 2022	95,152	$23,540	$259.06	$226.24 - $294.50
Q2 2022	54,507	$13,198	$255.11	$220.20 - $284.82
Q1 2022	50,487	$14,717	$286.25	$255.29 - $322.20
Q4 2021	50,511	$15,900	$292.73	$265.22 - $317.44
Q3 2021	48,733	$14,074	$280.47	$263.68 - $299.86
Q2 2021	749,727	$230,249	$291.08	$264.08 - $305.68
Q1 2021	834,011	$265,382	$270.58	$231.44 - $301.92
Q4 2020	773,166	$210,618	$231.36	$183.52 - $262.19
Q3 2020	594,460	$121,680	$182.81	$161.49 - $202.72
Q2 2020	1,027,176	$183,474	$149.40	$104.97 - $194.27
Q1 2020	480,934	$61,652	$166.66	$85.79 - $199.19
Q4 2019	302,708	$62,551	$177.66	$151.98 - $194.78
Q3 2019	64,734	$11,659	$155.01	$141.89 - $168.86
Q2 2019	50,800	$8,641	$156.48	$138.40 - $172.79
Q1 2019	130,644	$22,420	$149.77	$129.51 - $161.48
Q4 2018	96,428	$14,381	$145.46	$126.83 - $167.89
Q3 2018	66,017	$12,143	$153.61	$137.35 - $173.22
Q2 2018	70,172	$10,936	$151.93	$136.10 - $164.17
Q1 2018	52,480	$8,976	$168.05	$148.86 - $188.43
Q4 2017	31,589	$6,305	$164.37	$150.58 - $177.83
Q3 2017	22,831	$3,996	$144.52	$135.00 - $156.71
Q2 2017	17,620	$2,816	$139.01	$132.82 - $145.77
Q1 2017	15,487	$2,483	$132.60	$121.88 - $141.08
Q4 2016	10,876	$1,523	$115.62	$102.94 - $126.69
Q3 2016	10,876	$1,365	$102.98	$90.54 - $109.72
Q2 2016	10,261	$1,109	$96.45	$85.45 - $101.56
Q1 2016	10,300	$1,144	$85.95	$71.00 - $97.33
Q4 2015	4,197	$407	$86.11	$79.18 - $91.48
Q3 2015	5,220	$508	$91.62	$80.17 - $99.31
Q2 2015	6,394	$744	$101.50	$97.35 - $105.50
Q1 2015	6,181	$734	$101.29	$96.67 - $107.91
Q4 2014	6,489	$837	$102.00	$82.74 - $111.14
Q3 2014	8,623	$984	$97.48	$87.43 - $105.34
Q2 2014	24,820	$3,121	$102.75	$97.41 - $107.68
Q1 2014	21,555	$2,580	$98.49	$88.97 - $105.95
Q4 2013	18,975	$2,441	$95.01	$84.30 - $106.26
Q3 2013	17,678	$1,922	$83.77	$76.99 - $89.89
Q2 2013	17,678	$1,686	$75.97	$68.29 - $82.74