PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,686 Value ($000) $13,787 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 15,746 Value ($000) $11,938 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 14,923 Value ($000) $10,423 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 14,572 Value ($000) $8,858 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 14,499 Value ($000) $9,222 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 2,032 Value ($000) $1,284 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 1,851 Value ($000) $936 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 762 Value ($000) $424 Avg Close $498.54 Range $440.20 - $551.24
Q1 2015
Shares 3,121 Value ($000) $371 Avg Close $101.29 Range $96.67 - $107.91