PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,969 Value ($000) $11,399 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 13,107 Value ($000) $9,937 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 12,833 Value ($000) $8,964 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 12,874 Value ($000) $7,826 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 11,758 Value ($000) $7,479 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 11,140 Value ($000) $7,039 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 11,068 Value ($000) $5,598 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 12,812 Value ($000) $7,121 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 11,359 Value ($000) $5,233 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 10,977 Value ($000) $4,276 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 10,798 Value ($000) $4,212 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 9,293 Value ($000) $3,123 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 9,947 Value ($000) $2,895 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 9,749 Value ($000) $2,362 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 9,690 Value ($000) $2,384 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 9,692 Value ($000) $2,750 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 8,308 Value ($000) $2,643 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 9,699 Value ($000) $2,712 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 9,175 Value ($000) $2,818 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 5,105 Value ($000) $1,610 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 5,125 Value ($000) $1,396 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 5,125 Value ($000) $1,037 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 5,125 Value ($000) $939 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 5,664 Value ($000) $735 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 5,664 Value ($000) $1,166 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 5,640 Value ($000) $1,019 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 5,640 Value ($000) $959 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 5,648 Value ($000) $969 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 5,648 Value ($000) $842 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 5,743 Value ($000) $1,056 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 6,043 Value ($000) $942 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 5,648 Value ($000) $966 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 4,742 Value ($000) $946 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 2,758 Value ($000) $483 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 1,358 Value ($000) $217 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 1,858 Value ($000) $298 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 2,308 Value ($000) $323 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 2,800 Value ($000) $351 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 2,860 Value ($000) $309 Avg Close $96.45 Range $85.45 - $101.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,969	$11,399	$817.77	$713.83 - $908.35
Q3 2025	13,107	$9,937	$735.10	$688.34 - $778.09
Q2 2025	12,833	$8,964	$628.26	$484.88 - $701.80
Q1 2025	12,874	$7,826	$648.59	$576.74 - $711.50
Q4 2024	11,758	$7,479	$655.15	$604.76 - $705.54
Q3 2024	11,140	$7,039	$560.34	$486.36 - $632.19
Q2 2024	11,068	$5,598	$527.65	$485.45 - $560.43
Q1 2024	12,812	$7,121	$498.54	$440.20 - $551.24
Q4 2023	11,359	$5,233	$407.15	$353.81 - $454.51
Q3 2023	10,977	$4,276	$391.41	$363.38 - $416.35
Q2 2023	10,798	$4,212	$328.44	$298.40 - $381.97
Q1 2023	9,293	$3,123	$320.08	$278.32 - $352.91
Q4 2022	9,947	$2,895	$275.48	$234.49 - $302.07
Q3 2022	9,749	$2,362	$259.06	$226.24 - $294.50
Q2 2022	9,690	$2,384	$255.11	$220.20 - $284.82
Q1 2022	9,692	$2,750	$286.25	$255.29 - $322.20
Q4 2021	8,308	$2,643	$292.73	$265.22 - $317.44
Q3 2021	9,699	$2,712	$280.47	$263.68 - $299.86
Q2 2021	9,175	$2,818	$291.08	$264.08 - $305.68
Q1 2021	5,105	$1,610	$270.58	$231.44 - $301.92
Q4 2020	5,125	$1,396	$231.36	$183.52 - $262.19
Q3 2020	5,125	$1,037	$182.81	$161.49 - $202.72
Q2 2020	5,125	$939	$149.40	$104.97 - $194.27
Q1 2020	5,664	$735	$166.66	$85.79 - $199.19
Q4 2019	5,664	$1,166	$177.66	$151.98 - $194.78
Q3 2019	5,640	$1,019	$155.01	$141.89 - $168.86
Q2 2019	5,640	$959	$156.48	$138.40 - $172.79
Q1 2019	5,648	$969	$149.77	$129.51 - $161.48
Q4 2018	5,648	$842	$145.46	$126.83 - $167.89
Q3 2018	5,743	$1,056	$153.61	$137.35 - $173.22
Q2 2018	6,043	$942	$151.93	$136.10 - $164.17
Q1 2018	5,648	$966	$168.05	$148.86 - $188.43
Q4 2017	4,742	$946	$164.37	$150.58 - $177.83
Q3 2017	2,758	$483	$144.52	$135.00 - $156.71
Q2 2017	1,358	$217	$139.01	$132.82 - $145.77
Q1 2017	1,858	$298	$132.60	$121.88 - $141.08
Q4 2016	2,308	$323	$115.62	$102.94 - $126.69
Q3 2016	2,800	$351	$102.98	$90.54 - $109.72
Q2 2016	2,860	$309	$96.45	$85.45 - $101.56