PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,755 Value ($000) $170,303 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 35,980 Value ($000) $27,278 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 83,109 Value ($000) $58,049 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 17,285 Value ($000) $10,507 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 249,117 Value ($000) $158,446 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 622,799 Value ($000) $393,497 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 744,792 Value ($000) $376,723 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 567,561 Value ($000) $315,445 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 313,078 Value ($000) $144,235 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 345,715 Value ($000) $134,663 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 170,197 Value ($000) $66,384 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 224,711 Value ($000) $76 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 33,271 Value ($000) $10 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 172,148 Value ($000) $41,713 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 127,170 Value ($000) $31,290 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 44,490 Value ($000) $12,624 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 293,524 Value ($000) $93,376 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 335,471 Value ($000) $93,804 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 422,430 Value ($000) $129,732 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 143,811 Value ($000) $45,362 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 356,236 Value ($000) $97,042 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 545,308 Value ($000) $110,338 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 371,459 Value ($000) $68,077 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 24,109 Value ($000) $3,128 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 21,492 Value ($000) $4,423 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 167,691 Value ($000) $30,286 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 165,520 Value ($000) $28,140 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 41,857 Value ($000) $7,183 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 66,990 Value ($000) $9,991 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 903,038 Value ($000) $166,096 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 509,140 Value ($000) $79,349 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 13,423 Value ($000) $2,296 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 597,102 Value ($000) $119,170 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 699,624 Value ($000) $122,448 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 500,740 Value ($000) $80,028 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 587,112 Value ($000) $94,126 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 441,764 Value ($000) $61,847 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 431,034 Value ($000) $54,108 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 321,424 Value ($000) $34,730 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 9,268 Value ($000) $1,029 Avg Close $85.95 Range $71.00 - $97.33

Q3 2015

Shares 88,887 Value ($000) $8,649 Avg Close $91.62 Range $80.17 - $99.31

Q1 2015

Shares 5,130 Value ($000) $609 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 220,763 Value ($000) $28,467 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 57,645 Value ($000) $6,580 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 120,439 Value ($000) $15,143 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 62,487 Value ($000) $7,480 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 95,961 Value ($000) $12,344 Avg Close $95.01 Range $84.30 - $106.26

Q2 2013

Shares 50,335 Value ($000) $4,802 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,755	$170,303	$817.77	$713.83 - $908.35
Q3 2025	35,980	$27,278	$735.10	$688.34 - $778.09
Q2 2025	83,109	$58,049	$628.26	$484.88 - $701.80
Q1 2025	17,285	$10,507	$648.59	$576.74 - $711.50
Q4 2024	249,117	$158,446	$655.15	$604.76 - $705.54
Q3 2024	622,799	$393,497	$560.34	$486.36 - $632.19
Q2 2024	744,792	$376,723	$527.65	$485.45 - $560.43
Q1 2024	567,561	$315,445	$498.54	$440.20 - $551.24
Q4 2023	313,078	$144,235	$407.15	$353.81 - $454.51
Q3 2023	345,715	$134,663	$391.41	$363.38 - $416.35
Q2 2023	170,197	$66,384	$328.44	$298.40 - $381.97
Q1 2023	224,711	$76	$320.08	$278.32 - $352.91
Q4 2022	33,271	$10	$275.48	$234.49 - $302.07
Q3 2022	172,148	$41,713	$259.06	$226.24 - $294.50
Q2 2022	127,170	$31,290	$255.11	$220.20 - $284.82
Q1 2022	44,490	$12,624	$286.25	$255.29 - $322.20
Q4 2021	293,524	$93,376	$292.73	$265.22 - $317.44
Q3 2021	335,471	$93,804	$280.47	$263.68 - $299.86
Q2 2021	422,430	$129,732	$291.08	$264.08 - $305.68
Q1 2021	143,811	$45,362	$270.58	$231.44 - $301.92
Q4 2020	356,236	$97,042	$231.36	$183.52 - $262.19
Q3 2020	545,308	$110,338	$182.81	$161.49 - $202.72
Q2 2020	371,459	$68,077	$149.40	$104.97 - $194.27
Q1 2020	24,109	$3,128	$166.66	$85.79 - $199.19
Q4 2019	21,492	$4,423	$177.66	$151.98 - $194.78
Q3 2019	167,691	$30,286	$155.01	$141.89 - $168.86
Q2 2019	165,520	$28,140	$156.48	$138.40 - $172.79
Q1 2019	41,857	$7,183	$149.77	$129.51 - $161.48
Q4 2018	66,990	$9,991	$145.46	$126.83 - $167.89
Q3 2018	903,038	$166,096	$153.61	$137.35 - $173.22
Q2 2018	509,140	$79,349	$151.93	$136.10 - $164.17
Q1 2018	13,423	$2,296	$168.05	$148.86 - $188.43
Q4 2017	597,102	$119,170	$164.37	$150.58 - $177.83
Q3 2017	699,624	$122,448	$144.52	$135.00 - $156.71
Q2 2017	500,740	$80,028	$139.01	$132.82 - $145.77
Q1 2017	587,112	$94,126	$132.60	$121.88 - $141.08
Q4 2016	441,764	$61,847	$115.62	$102.94 - $126.69
Q3 2016	431,034	$54,108	$102.98	$90.54 - $109.72
Q2 2016	321,424	$34,730	$96.45	$85.45 - $101.56
Q1 2016	9,268	$1,029	$85.95	$71.00 - $97.33
Q3 2015	88,887	$8,649	$91.62	$80.17 - $99.31
Q1 2015	5,130	$609	$101.29	$96.67 - $107.91
Q4 2014	220,763	$28,467	$102.00	$82.74 - $111.14
Q3 2014	57,645	$6,580	$97.48	$87.43 - $105.34
Q2 2014	120,439	$15,143	$102.75	$97.41 - $107.68
Q1 2014	62,487	$7,480	$98.49	$88.97 - $105.95
Q4 2013	95,961	$12,344	$95.01	$84.30 - $106.26
Q2 2013	50,335	$4,802	$75.97	$68.29 - $82.74