PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,723 Value ($000) $27,008 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 30,452 Value ($000) $23,081 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 30,548 Value ($000) $21,328 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 31,091 Value ($000) $18,695 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 30,397 Value ($000) $19,326 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 21,174 Value ($000) $13,374 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 22,134 Value ($000) $11,200 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 152,245 Value ($000) $84,607 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 148,286 Value ($000) $68,318 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 170,040 Value ($000) $66,239 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 184,287 Value ($000) $71,885 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 747,005 Value ($000) $251,078 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 727,269 Value ($000) $211,633 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 730,199 Value ($000) $176,943 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 937,880 Value ($000) $230,767 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 850,870 Value ($000) $241,444 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 703,593 Value ($000) $223,827 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 564,170 Value ($000) $157,755 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 571,511 Value ($000) $175,518 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 365,458 Value ($000) $115,281 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 815,970 Value ($000) $222,276 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 890,403 Value ($000) $180,164 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 918,974 Value ($000) $168,420 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 1,158,008 Value ($000) $150,225 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 1,111,377 Value ($000) $228,743 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,780,321 Value ($000) $321,545 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 1,739,995 Value ($000) $295,817 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 2,071,647 Value ($000) $355,537 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 2,316,340 Value ($000) $345,459 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 2,378,193 Value ($000) $437,420 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 2,541,885 Value ($000) $396,154 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 1,993,486 Value ($000) $340,947 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 262,939 Value ($000) $52,478 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 305,923 Value ($000) $53,542 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 453,585 Value ($000) $72,493 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 16,729 Value ($000) $2,682 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 16,429 Value ($000) $2,300 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 13,945 Value ($000) $1,750 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 13,945 Value ($000) $1,506 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 20,229 Value ($000) $2,247 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 12,845 Value ($000) $1,246 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 16,257 Value ($000) $1,581 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 38,712 Value ($000) $4,504 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 126,367 Value ($000) $15,009 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 132,777 Value ($000) $17,118 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 143,307 Value ($000) $16,359 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 142,008 Value ($000) $17,853 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 101,378 Value ($000) $12,138 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 100,268 Value ($000) $12,900 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 108,047 Value ($000) $11,751 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 70,050 Value ($000) $6,793 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,723	$27,008	$817.77	$713.83 - $908.35
Q3 2025	30,452	$23,081	$735.10	$688.34 - $778.09
Q2 2025	30,548	$21,328	$628.26	$484.88 - $701.80
Q1 2025	31,091	$18,695	$648.59	$576.74 - $711.50
Q4 2024	30,397	$19,326	$655.15	$604.76 - $705.54
Q3 2024	21,174	$13,374	$560.34	$486.36 - $632.19
Q2 2024	22,134	$11,200	$527.65	$485.45 - $560.43
Q1 2024	152,245	$84,607	$498.54	$440.20 - $551.24
Q4 2023	148,286	$68,318	$407.15	$353.81 - $454.51
Q3 2023	170,040	$66,239	$391.41	$363.38 - $416.35
Q2 2023	184,287	$71,885	$328.44	$298.40 - $381.97
Q1 2023	747,005	$251,078	$320.08	$278.32 - $352.91
Q4 2022	727,269	$211,633	$275.48	$234.49 - $302.07
Q3 2022	730,199	$176,943	$259.06	$226.24 - $294.50
Q2 2022	937,880	$230,767	$255.11	$220.20 - $284.82
Q1 2022	850,870	$241,444	$286.25	$255.29 - $322.20
Q4 2021	703,593	$223,827	$292.73	$265.22 - $317.44
Q3 2021	564,170	$157,755	$280.47	$263.68 - $299.86
Q2 2021	571,511	$175,518	$291.08	$264.08 - $305.68
Q1 2021	365,458	$115,281	$270.58	$231.44 - $301.92
Q4 2020	815,970	$222,276	$231.36	$183.52 - $262.19
Q3 2020	890,403	$180,164	$182.81	$161.49 - $202.72
Q2 2020	918,974	$168,420	$149.40	$104.97 - $194.27
Q1 2020	1,158,008	$150,225	$166.66	$85.79 - $199.19
Q4 2019	1,111,377	$228,743	$177.66	$151.98 - $194.78
Q3 2019	1,780,321	$321,545	$155.01	$141.89 - $168.86
Q2 2019	1,739,995	$295,817	$156.48	$138.40 - $172.79
Q1 2019	2,071,647	$355,537	$149.77	$129.51 - $161.48
Q4 2018	2,316,340	$345,459	$145.46	$126.83 - $167.89
Q3 2018	2,378,193	$437,420	$153.61	$137.35 - $173.22
Q2 2018	2,541,885	$396,154	$151.93	$136.10 - $164.17
Q1 2018	1,993,486	$340,947	$168.05	$148.86 - $188.43
Q4 2017	262,939	$52,478	$164.37	$150.58 - $177.83
Q3 2017	305,923	$53,542	$144.52	$135.00 - $156.71
Q2 2017	453,585	$72,493	$139.01	$132.82 - $145.77
Q1 2017	16,729	$2,682	$132.60	$121.88 - $141.08
Q4 2016	16,429	$2,300	$115.62	$102.94 - $126.69
Q3 2016	13,945	$1,750	$102.98	$90.54 - $109.72
Q2 2016	13,945	$1,506	$96.45	$85.45 - $101.56
Q1 2016	20,229	$2,247	$85.95	$71.00 - $97.33
Q4 2015	12,845	$1,246	$86.11	$79.18 - $91.48
Q3 2015	16,257	$1,581	$91.62	$80.17 - $99.31
Q2 2015	38,712	$4,504	$101.50	$97.35 - $105.50
Q1 2015	126,367	$15,009	$101.29	$96.67 - $107.91
Q4 2014	132,777	$17,118	$102.00	$82.74 - $111.14
Q3 2014	143,307	$16,359	$97.48	$87.43 - $105.34
Q2 2014	142,008	$17,853	$102.75	$97.41 - $107.68
Q1 2014	101,378	$12,138	$98.49	$88.97 - $105.95
Q4 2013	100,268	$12,900	$95.01	$84.30 - $106.26
Q3 2013	108,047	$11,751	$83.77	$76.99 - $89.89
Q2 2013	70,050	$6,793	$75.97	$68.29 - $82.74