PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,918 Value ($000) $2,565 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 2,634 Value ($000) $1,997 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 2,747 Value ($000) $1,919 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 2,958 Value ($000) $1,798 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 2,960 Value ($000) $1,883 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 3,115 Value ($000) $1,968 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 3,124 Value ($000) $1,580 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 3,323 Value ($000) $1,847 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 3,347 Value ($000) $1,542 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 3,339 Value ($000) $1,301 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 3,414 Value ($000) $1,332 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 3,416 Value ($000) $1,148 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 3,416 Value ($000) $994 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 3,577 Value ($000) $867 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 3,715 Value ($000) $914 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 3,737 Value ($000) $1,060 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 3,847 Value ($000) $1,224 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 3,929 Value ($000) $1,099 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 3,939 Value ($000) $1,210 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 4,222 Value ($000) $1,332 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 4,366 Value ($000) $1,189 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 4,366 Value ($000) $883 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 4,466 Value ($000) $818 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 4,466 Value ($000) $579 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 4,466 Value ($000) $919 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 4,483 Value ($000) $810 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 4,786 Value ($000) $814 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 4,945 Value ($000) $849 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 4,735 Value ($000) $706 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 4,795 Value ($000) $882 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 5,053 Value ($000) $788 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 4,928 Value ($000) $843 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 2,785 Value ($000) $556 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 2,759 Value ($000) $483 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 2,817 Value ($000) $450 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 2,328 Value ($000) $373 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 2,202 Value ($000) $308 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 2,130 Value ($000) $267 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 3,245 Value ($000) $351 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 3,439 Value ($000) $382 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 3,485 Value ($000) $338 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 3,717 Value ($000) $362 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 2,338 Value ($000) $272 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 2,323 Value ($000) $276 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 2,194 Value ($000) $283 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 2,217 Value ($000) $253 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 2,217 Value ($000) $279 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 1,992 Value ($000) $238 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 2,167 Value ($000) $279 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 2,167 Value ($000) $236 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 2,167 Value ($000) $207 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,918	$2,565	$817.77	$713.83 - $908.35
Q3 2025	2,634	$1,997	$735.10	$688.34 - $778.09
Q2 2025	2,747	$1,919	$628.26	$484.88 - $701.80
Q1 2025	2,958	$1,798	$648.59	$576.74 - $711.50
Q4 2024	2,960	$1,883	$655.15	$604.76 - $705.54
Q3 2024	3,115	$1,968	$560.34	$486.36 - $632.19
Q2 2024	3,124	$1,580	$527.65	$485.45 - $560.43
Q1 2024	3,323	$1,847	$498.54	$440.20 - $551.24
Q4 2023	3,347	$1,542	$407.15	$353.81 - $454.51
Q3 2023	3,339	$1,301	$391.41	$363.38 - $416.35
Q2 2023	3,414	$1,332	$328.44	$298.40 - $381.97
Q1 2023	3,416	$1,148	$320.08	$278.32 - $352.91
Q4 2022	3,416	$994	$275.48	$234.49 - $302.07
Q3 2022	3,577	$867	$259.06	$226.24 - $294.50
Q2 2022	3,715	$914	$255.11	$220.20 - $284.82
Q1 2022	3,737	$1,060	$286.25	$255.29 - $322.20
Q4 2021	3,847	$1,224	$292.73	$265.22 - $317.44
Q3 2021	3,929	$1,099	$280.47	$263.68 - $299.86
Q2 2021	3,939	$1,210	$291.08	$264.08 - $305.68
Q1 2021	4,222	$1,332	$270.58	$231.44 - $301.92
Q4 2020	4,366	$1,189	$231.36	$183.52 - $262.19
Q3 2020	4,366	$883	$182.81	$161.49 - $202.72
Q2 2020	4,466	$818	$149.40	$104.97 - $194.27
Q1 2020	4,466	$579	$166.66	$85.79 - $199.19
Q4 2019	4,466	$919	$177.66	$151.98 - $194.78
Q3 2019	4,483	$810	$155.01	$141.89 - $168.86
Q2 2019	4,786	$814	$156.48	$138.40 - $172.79
Q1 2019	4,945	$849	$149.77	$129.51 - $161.48
Q4 2018	4,735	$706	$145.46	$126.83 - $167.89
Q3 2018	4,795	$882	$153.61	$137.35 - $173.22
Q2 2018	5,053	$788	$151.93	$136.10 - $164.17
Q1 2018	4,928	$843	$168.05	$148.86 - $188.43
Q4 2017	2,785	$556	$164.37	$150.58 - $177.83
Q3 2017	2,759	$483	$144.52	$135.00 - $156.71
Q2 2017	2,817	$450	$139.01	$132.82 - $145.77
Q1 2017	2,328	$373	$132.60	$121.88 - $141.08
Q4 2016	2,202	$308	$115.62	$102.94 - $126.69
Q3 2016	2,130	$267	$102.98	$90.54 - $109.72
Q2 2016	3,245	$351	$96.45	$85.45 - $101.56
Q1 2016	3,439	$382	$85.95	$71.00 - $97.33
Q4 2015	3,485	$338	$86.11	$79.18 - $91.48
Q3 2015	3,717	$362	$91.62	$80.17 - $99.31
Q2 2015	2,338	$272	$101.50	$97.35 - $105.50
Q1 2015	2,323	$276	$101.29	$96.67 - $107.91
Q4 2014	2,194	$283	$102.00	$82.74 - $111.14
Q3 2014	2,217	$253	$97.48	$87.43 - $105.34
Q2 2014	2,217	$279	$102.75	$97.41 - $107.68
Q1 2014	1,992	$238	$98.49	$88.97 - $105.95
Q4 2013	2,167	$279	$95.01	$84.30 - $106.26
Q3 2013	2,167	$236	$83.77	$76.99 - $89.89
Q2 2013	2,167	$207	$75.97	$68.29 - $82.74