PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,034 Value ($000) $8,819 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 10,156 Value ($000) $7,700 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 10,169 Value ($000) $7,103 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 10,789 Value ($000) $6,558 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 11,738 Value ($000) $7,466 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 8,275 Value ($000) $5,228 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 7,349 Value ($000) $3,717 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 7,647 Value ($000) $4,250 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 7,563 Value ($000) $3,484 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 8,075 Value ($000) $3,145 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 8,373 Value ($000) $3,266 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 7,913 Value ($000) $3 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 8,232 Value ($000) $2 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 6,392 Value ($000) $1,549 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 6,434 Value ($000) $1,583 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 6,738 Value ($000) $1,912 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 6,889 Value ($000) $2,191 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 7,011 Value ($000) $1,961 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 7,106 Value ($000) $2,182 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 7,259 Value ($000) $2,290 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 7,281 Value ($000) $1,984 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 7,475 Value ($000) $1,513 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 7,578 Value ($000) $1,389 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 6,904 Value ($000) $896 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 5,653 Value ($000) $1,164 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 5,692 Value ($000) $1,028 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 5,628 Value ($000) $957 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 5,837 Value ($000) $1,002 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 6,267 Value ($000) $935 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 6,300 Value ($000) $1,159 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 6,444 Value ($000) $1,004 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 6,470 Value ($000) $1,107 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 6,612 Value ($000) $1,320 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 6,600 Value ($000) $1,155 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 6,692 Value ($000) $1,069 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 7,873 Value ($000) $1,262 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 7,815 Value ($000) $1,094 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 7,815 Value ($000) $981 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 7,871 Value ($000) $851 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 8,555 Value ($000) $950 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 8,129 Value ($000) $788 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 8,396 Value ($000) $817 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 8,559 Value ($000) $996 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 9,123 Value ($000) $1,083 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 9,147 Value ($000) $1,180 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 19,550 Value ($000) $2,231 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 16,025 Value ($000) $2,015 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 16,023 Value ($000) $1,918 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 16,169 Value ($000) $2,080 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 19,688 Value ($000) $2,140 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 20,280 Value ($000) $1,935 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,034	$8,819	$817.77	$713.83 - $908.35
Q3 2025	10,156	$7,700	$735.10	$688.34 - $778.09
Q2 2025	10,169	$7,103	$628.26	$484.88 - $701.80
Q1 2025	10,789	$6,558	$648.59	$576.74 - $711.50
Q4 2024	11,738	$7,466	$655.15	$604.76 - $705.54
Q3 2024	8,275	$5,228	$560.34	$486.36 - $632.19
Q2 2024	7,349	$3,717	$527.65	$485.45 - $560.43
Q1 2024	7,647	$4,250	$498.54	$440.20 - $551.24
Q4 2023	7,563	$3,484	$407.15	$353.81 - $454.51
Q3 2023	8,075	$3,145	$391.41	$363.38 - $416.35
Q2 2023	8,373	$3,266	$328.44	$298.40 - $381.97
Q1 2023	7,913	$3	$320.08	$278.32 - $352.91
Q4 2022	8,232	$2	$275.48	$234.49 - $302.07
Q3 2022	6,392	$1,549	$259.06	$226.24 - $294.50
Q2 2022	6,434	$1,583	$255.11	$220.20 - $284.82
Q1 2022	6,738	$1,912	$286.25	$255.29 - $322.20
Q4 2021	6,889	$2,191	$292.73	$265.22 - $317.44
Q3 2021	7,011	$1,961	$280.47	$263.68 - $299.86
Q2 2021	7,106	$2,182	$291.08	$264.08 - $305.68
Q1 2021	7,259	$2,290	$270.58	$231.44 - $301.92
Q4 2020	7,281	$1,984	$231.36	$183.52 - $262.19
Q3 2020	7,475	$1,513	$182.81	$161.49 - $202.72
Q2 2020	7,578	$1,389	$149.40	$104.97 - $194.27
Q1 2020	6,904	$896	$166.66	$85.79 - $199.19
Q4 2019	5,653	$1,164	$177.66	$151.98 - $194.78
Q3 2019	5,692	$1,028	$155.01	$141.89 - $168.86
Q2 2019	5,628	$957	$156.48	$138.40 - $172.79
Q1 2019	5,837	$1,002	$149.77	$129.51 - $161.48
Q4 2018	6,267	$935	$145.46	$126.83 - $167.89
Q3 2018	6,300	$1,159	$153.61	$137.35 - $173.22
Q2 2018	6,444	$1,004	$151.93	$136.10 - $164.17
Q1 2018	6,470	$1,107	$168.05	$148.86 - $188.43
Q4 2017	6,612	$1,320	$164.37	$150.58 - $177.83
Q3 2017	6,600	$1,155	$144.52	$135.00 - $156.71
Q2 2017	6,692	$1,069	$139.01	$132.82 - $145.77
Q1 2017	7,873	$1,262	$132.60	$121.88 - $141.08
Q4 2016	7,815	$1,094	$115.62	$102.94 - $126.69
Q3 2016	7,815	$981	$102.98	$90.54 - $109.72
Q2 2016	7,871	$851	$96.45	$85.45 - $101.56
Q1 2016	8,555	$950	$85.95	$71.00 - $97.33
Q4 2015	8,129	$788	$86.11	$79.18 - $91.48
Q3 2015	8,396	$817	$91.62	$80.17 - $99.31
Q2 2015	8,559	$996	$101.50	$97.35 - $105.50
Q1 2015	9,123	$1,083	$101.29	$96.67 - $107.91
Q4 2014	9,147	$1,180	$102.00	$82.74 - $111.14
Q3 2014	19,550	$2,231	$97.48	$87.43 - $105.34
Q2 2014	16,025	$2,015	$102.75	$97.41 - $107.68
Q1 2014	16,023	$1,918	$98.49	$88.97 - $105.95
Q4 2013	16,169	$2,080	$95.01	$84.30 - $106.26
Q3 2013	19,688	$2,140	$83.77	$76.99 - $89.89
Q2 2013	20,280	$1,935	$75.97	$68.29 - $82.74