PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,180 Value ($000) $15,979 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 20,048 Value ($000) $15,199 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 19,847 Value ($000) $13,863 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 22,474 Value ($000) $13,661 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 29,541 Value ($000) $18,789 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 43,775 Value ($000) $27,658 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 47,614 Value ($000) $24,084 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 48,730 Value ($000) $27,084 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 46,935 Value ($000) $21,623 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 43,450 Value ($000) $16,925 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 41,478 Value ($000) $16,178 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 34,010 Value ($000) $11,431 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 24,099 Value ($000) $7,013 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 15,875 Value ($000) $3,847 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 5,216 Value ($000) $1,283 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 6,647 Value ($000) $1,886 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 6,922 Value ($000) $2,202 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 6,240 Value ($000) $1,744 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 18,907 Value ($000) $5,806 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 14,429 Value ($000) $4,551 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 5,135 Value ($000) $1,398 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 7,075 Value ($000) $1,432 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 5,133 Value ($000) $941 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 4,836 Value ($000) $627 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 6,444 Value ($000) $1,326 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 14,592 Value ($000) $2,635 Avg Close $155.01 Range $141.89 - $168.86

Q4 2018

Shares 29,345 Value ($000) $4,377 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 24,639 Value ($000) $4,532 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 28,066 Value ($000) $4,374 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 210,924 Value ($000) $36,076 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 196,560 Value ($000) $39,228 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 197,505 Value ($000) $34,568 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 200,606 Value ($000) $32,061 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 223,435 Value ($000) $35,820 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 203,659 Value ($000) $28,512 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 205,772 Value ($000) $25,830 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 226,817 Value ($000) $24,508 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 220,442 Value ($000) $24,486 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 270,212 Value ($000) $26,204 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 256,092 Value ($000) $24,918 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 325,352 Value ($000) $37,848 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 409,931 Value ($000) $48,692 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 407,452 Value ($000) $52,541 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 396,085 Value ($000) $45,212 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 378,468 Value ($000) $47,584 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 409,700 Value ($000) $49,045 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 371,341 Value ($000) $47,774 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 338,507 Value ($000) $36,804 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 271,014 Value ($000) $25,855 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,180	$15,979	$817.77	$713.83 - $908.35
Q3 2025	20,048	$15,199	$735.10	$688.34 - $778.09
Q2 2025	19,847	$13,863	$628.26	$484.88 - $701.80
Q1 2025	22,474	$13,661	$648.59	$576.74 - $711.50
Q4 2024	29,541	$18,789	$655.15	$604.76 - $705.54
Q3 2024	43,775	$27,658	$560.34	$486.36 - $632.19
Q2 2024	47,614	$24,084	$527.65	$485.45 - $560.43
Q1 2024	48,730	$27,084	$498.54	$440.20 - $551.24
Q4 2023	46,935	$21,623	$407.15	$353.81 - $454.51
Q3 2023	43,450	$16,925	$391.41	$363.38 - $416.35
Q2 2023	41,478	$16,178	$328.44	$298.40 - $381.97
Q1 2023	34,010	$11,431	$320.08	$278.32 - $352.91
Q4 2022	24,099	$7,013	$275.48	$234.49 - $302.07
Q3 2022	15,875	$3,847	$259.06	$226.24 - $294.50
Q2 2022	5,216	$1,283	$255.11	$220.20 - $284.82
Q1 2022	6,647	$1,886	$286.25	$255.29 - $322.20
Q4 2021	6,922	$2,202	$292.73	$265.22 - $317.44
Q3 2021	6,240	$1,744	$280.47	$263.68 - $299.86
Q2 2021	18,907	$5,806	$291.08	$264.08 - $305.68
Q1 2021	14,429	$4,551	$270.58	$231.44 - $301.92
Q4 2020	5,135	$1,398	$231.36	$183.52 - $262.19
Q3 2020	7,075	$1,432	$182.81	$161.49 - $202.72
Q2 2020	5,133	$941	$149.40	$104.97 - $194.27
Q1 2020	4,836	$627	$166.66	$85.79 - $199.19
Q4 2019	6,444	$1,326	$177.66	$151.98 - $194.78
Q3 2019	14,592	$2,635	$155.01	$141.89 - $168.86
Q4 2018	29,345	$4,377	$145.46	$126.83 - $167.89
Q3 2018	24,639	$4,532	$153.61	$137.35 - $173.22
Q2 2018	28,066	$4,374	$151.93	$136.10 - $164.17
Q1 2018	210,924	$36,076	$168.05	$148.86 - $188.43
Q4 2017	196,560	$39,228	$164.37	$150.58 - $177.83
Q3 2017	197,505	$34,568	$144.52	$135.00 - $156.71
Q2 2017	200,606	$32,061	$139.01	$132.82 - $145.77
Q1 2017	223,435	$35,820	$132.60	$121.88 - $141.08
Q4 2016	203,659	$28,512	$115.62	$102.94 - $126.69
Q3 2016	205,772	$25,830	$102.98	$90.54 - $109.72
Q2 2016	226,817	$24,508	$96.45	$85.45 - $101.56
Q1 2016	220,442	$24,486	$85.95	$71.00 - $97.33
Q4 2015	270,212	$26,204	$86.11	$79.18 - $91.48
Q3 2015	256,092	$24,918	$91.62	$80.17 - $99.31
Q2 2015	325,352	$37,848	$101.50	$97.35 - $105.50
Q1 2015	409,931	$48,692	$101.29	$96.67 - $107.91
Q4 2014	407,452	$52,541	$102.00	$82.74 - $111.14
Q3 2014	396,085	$45,212	$97.48	$87.43 - $105.34
Q2 2014	378,468	$47,584	$102.75	$97.41 - $107.68
Q1 2014	409,700	$49,045	$98.49	$88.97 - $105.95
Q4 2013	371,341	$47,774	$95.01	$84.30 - $106.26
Q3 2013	338,507	$36,804	$83.77	$76.99 - $89.89
Q2 2013	271,014	$25,855	$75.97	$68.29 - $82.74