PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,835 Value ($000) $334,739 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 380,749 Value ($000) $288,665 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 367,904 Value ($000) $256,970 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 170,587 Value ($000) $103,691 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 124,465 Value ($000) $79,163 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 99,786 Value ($000) $63,047 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 87,021 Value ($000) $44,016 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 69,270 Value ($000) $38,500 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 57,760 Value ($000) $26,610 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 63,989 Value ($000) $24,925 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 43,989 Value ($000) $17,157 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 46,589 Value ($000) $15,659 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 31,482 Value ($000) $9,161 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 67,786 Value ($000) $16,425 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 93,866 Value ($000) $23,096 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 93,566 Value ($000) $26,550 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 132,688 Value ($000) $42,211 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 122,126 Value ($000) $34,149 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 9,973 Value ($000) $3,063 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 24,460 Value ($000) $7,716 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 17,388 Value ($000) $4,737 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 70,395 Value ($000) $14,244 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 76,053 Value ($000) $13,938 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 111,931 Value ($000) $14,520 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 120,731 Value ($000) $24,849 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 120,731 Value ($000) $21,805 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 88,231 Value ($000) $15,000 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 58,054 Value ($000) $9,963 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 43,781 Value ($000) $6,530 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 58,713 Value ($000) $10,799 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 36,411 Value ($000) $5,675 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 78,210 Value ($000) $13,376 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 151,706 Value ($000) $30,277 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 201,006 Value ($000) $35,180 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 184,994 Value ($000) $29,566 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 149,306 Value ($000) $23,937 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 214,306 Value ($000) $30,003 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 160,346 Value ($000) $20,128 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 175,046 Value ($000) $18,914 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 146,206 Value ($000) $16,241 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 175,406 Value ($000) $17,011 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 154,806 Value ($000) $15,063 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 149,272 Value ($000) $17,365 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 104,372 Value ($000) $12,397 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 207,160 Value ($000) $26,713 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 83,243 Value ($000) $9,502 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 70,972 Value ($000) $8,923 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 266,647 Value ($000) $31,920 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 200,417 Value ($000) $25,782 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 63,772 Value ($000) $6,933 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 105,972 Value ($000) $10,110 Avg Close $75.97 Range $68.29 - $82.74
Q1 2013
Shares 124,672 Value ($000) $11,417 Avg Close $75.29 Range $69.59 - $79.32