PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,651 Value ($000) $455 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 3,572 Value ($000) $533 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 16,210 Value ($000) $2,981 Avg Close $153.61 Range $137.35 - $173.22

Q1 2018

Shares 18,805 Value ($000) $3,216 Avg Close $168.05 Range $148.86 - $188.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,651	$455	$149.77	$129.51 - $161.48
Q4 2018	3,572	$533	$145.46	$126.83 - $167.89
Q3 2018	16,210	$2,981	$153.61	$137.35 - $173.22
Q1 2018	18,805	$3,216	$168.05	$148.86 - $188.43