PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,564 Value ($000) $4,891 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 6,199 Value ($000) $4,700 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 6,214 Value ($000) $4,340 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 6,312 Value ($000) $3,837 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 6,406 Value ($000) $4,074 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 10,787 Value ($000) $6,815 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 10,802 Value ($000) $5,464 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 10,805 Value ($000) $6,005 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 10,817 Value ($000) $4,983 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 11,017 Value ($000) $4,291 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 11,009 Value ($000) $4,294 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 11,079 Value ($000) $3,724 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 11,091 Value ($000) $3,227 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 11,187 Value ($000) $2,711 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 11,345 Value ($000) $2,791 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 10,574 Value ($000) $3,000 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 5,568 Value ($000) $1,771 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 5,618 Value ($000) $1,571 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 5,573 Value ($000) $1,712 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 5,913 Value ($000) $1,865 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 6,388 Value ($000) $1,740 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 6,388 Value ($000) $1,293 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 6,468 Value ($000) $1,185 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 5,058 Value ($000) $656 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 4,396 Value ($000) $905 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 4,395 Value ($000) $794 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 4,395 Value ($000) $747 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 2,770 Value ($000) $475 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 2,600 Value ($000) $388 Avg Close $145.46 Range $126.83 - $167.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,564	$4,891	$817.77	$713.83 - $908.35
Q3 2025	6,199	$4,700	$735.10	$688.34 - $778.09
Q2 2025	6,214	$4,340	$628.26	$484.88 - $701.80
Q1 2025	6,312	$3,837	$648.59	$576.74 - $711.50
Q4 2024	6,406	$4,074	$655.15	$604.76 - $705.54
Q3 2024	10,787	$6,815	$560.34	$486.36 - $632.19
Q2 2024	10,802	$5,464	$527.65	$485.45 - $560.43
Q1 2024	10,805	$6,005	$498.54	$440.20 - $551.24
Q4 2023	10,817	$4,983	$407.15	$353.81 - $454.51
Q3 2023	11,017	$4,291	$391.41	$363.38 - $416.35
Q2 2023	11,009	$4,294	$328.44	$298.40 - $381.97
Q1 2023	11,079	$3,724	$320.08	$278.32 - $352.91
Q4 2022	11,091	$3,227	$275.48	$234.49 - $302.07
Q3 2022	11,187	$2,711	$259.06	$226.24 - $294.50
Q2 2022	11,345	$2,791	$255.11	$220.20 - $284.82
Q1 2022	10,574	$3,000	$286.25	$255.29 - $322.20
Q4 2021	5,568	$1,771	$292.73	$265.22 - $317.44
Q3 2021	5,618	$1,571	$280.47	$263.68 - $299.86
Q2 2021	5,573	$1,712	$291.08	$264.08 - $305.68
Q1 2021	5,913	$1,865	$270.58	$231.44 - $301.92
Q4 2020	6,388	$1,740	$231.36	$183.52 - $262.19
Q3 2020	6,388	$1,293	$182.81	$161.49 - $202.72
Q2 2020	6,468	$1,185	$149.40	$104.97 - $194.27
Q1 2020	5,058	$656	$166.66	$85.79 - $199.19
Q4 2019	4,396	$905	$177.66	$151.98 - $194.78
Q3 2019	4,395	$794	$155.01	$141.89 - $168.86
Q2 2019	4,395	$747	$156.48	$138.40 - $172.79
Q1 2019	2,770	$475	$149.77	$129.51 - $161.48
Q4 2018	2,600	$388	$145.46	$126.83 - $167.89