PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,481 Value ($000) $33 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 628 Value ($000) $0 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 571 Value ($000) $0 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 31,011 Value ($000) $19 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 24,381 Value ($000) $16 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 2,860 Value ($000) $2 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 32,088 Value ($000) $16 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 17,426 Value ($000) $10 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 2,981 Value ($000) $1 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 14,279 Value ($000) $6 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 11,483 Value ($000) $4 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 752 Value ($000) $0 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 477 Value ($000) $0 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 5,629 Value ($000) $1,364 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,392 Value ($000) $343 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 5,274 Value ($000) $1,497 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 16,068 Value ($000) $5,112 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 2,722 Value ($000) $761 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,764 Value ($000) $542 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 2,491 Value ($000) $786 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 5,294 Value ($000) $1,442 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 3,389 Value ($000) $686 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 2,976 Value ($000) $545 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 4,882 Value ($000) $633 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 2,546 Value ($000) $524 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 10,287 Value ($000) $1,858 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 27,119 Value ($000) $4,611 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 10,444 Value ($000) $1,792 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 23,082 Value ($000) $3,442 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 26,344 Value ($000) $4,845 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 19,094 Value ($000) $2,976 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 26,026 Value ($000) $4,451 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 23,461 Value ($000) $4,682 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 8,878 Value ($000) $1,554 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 4,578 Value ($000) $732 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 14,663 Value ($000) $2,351 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 31,505 Value ($000) $4,411 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 20,419 Value ($000) $2,563 Avg Close $102.98 Range $90.54 - $109.72

Q1 2016

Shares 20,908 Value ($000) $2,322 Avg Close $85.95 Range $71.00 - $97.33

Q3 2015

Shares 4,121 Value ($000) $401 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 4,085 Value ($000) $475 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 39,132 Value ($000) $4,648 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 87,091 Value ($000) $11,230 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 58,853 Value ($000) $6,718 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 35,996 Value ($000) $4,526 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 86,618 Value ($000) $10,369 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 106,562 Value ($000) $13,708 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 60,353 Value ($000) $6,562 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 83,728 Value ($000) $7,988 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,481	$33	$817.77	$713.83 - $908.35
Q3 2025	628	$0	$735.10	$688.34 - $778.09
Q2 2025	571	$0	$628.26	$484.88 - $701.80
Q1 2025	31,011	$19	$648.59	$576.74 - $711.50
Q4 2024	24,381	$16	$655.15	$604.76 - $705.54
Q3 2024	2,860	$2	$560.34	$486.36 - $632.19
Q2 2024	32,088	$16	$527.65	$485.45 - $560.43
Q1 2024	17,426	$10	$498.54	$440.20 - $551.24
Q4 2023	2,981	$1	$407.15	$353.81 - $454.51
Q3 2023	14,279	$6	$391.41	$363.38 - $416.35
Q2 2023	11,483	$4	$328.44	$298.40 - $381.97
Q1 2023	752	$0	$320.08	$278.32 - $352.91
Q4 2022	477	$0	$275.48	$234.49 - $302.07
Q3 2022	5,629	$1,364	$259.06	$226.24 - $294.50
Q2 2022	1,392	$343	$255.11	$220.20 - $284.82
Q1 2022	5,274	$1,497	$286.25	$255.29 - $322.20
Q4 2021	16,068	$5,112	$292.73	$265.22 - $317.44
Q3 2021	2,722	$761	$280.47	$263.68 - $299.86
Q2 2021	1,764	$542	$291.08	$264.08 - $305.68
Q1 2021	2,491	$786	$270.58	$231.44 - $301.92
Q4 2020	5,294	$1,442	$231.36	$183.52 - $262.19
Q3 2020	3,389	$686	$182.81	$161.49 - $202.72
Q2 2020	2,976	$545	$149.40	$104.97 - $194.27
Q1 2020	4,882	$633	$166.66	$85.79 - $199.19
Q4 2019	2,546	$524	$177.66	$151.98 - $194.78
Q3 2019	10,287	$1,858	$155.01	$141.89 - $168.86
Q2 2019	27,119	$4,611	$156.48	$138.40 - $172.79
Q1 2019	10,444	$1,792	$149.77	$129.51 - $161.48
Q4 2018	23,082	$3,442	$145.46	$126.83 - $167.89
Q3 2018	26,344	$4,845	$153.61	$137.35 - $173.22
Q2 2018	19,094	$2,976	$151.93	$136.10 - $164.17
Q1 2018	26,026	$4,451	$168.05	$148.86 - $188.43
Q4 2017	23,461	$4,682	$164.37	$150.58 - $177.83
Q3 2017	8,878	$1,554	$144.52	$135.00 - $156.71
Q2 2017	4,578	$732	$139.01	$132.82 - $145.77
Q1 2017	14,663	$2,351	$132.60	$121.88 - $141.08
Q4 2016	31,505	$4,411	$115.62	$102.94 - $126.69
Q3 2016	20,419	$2,563	$102.98	$90.54 - $109.72
Q1 2016	20,908	$2,322	$85.95	$71.00 - $97.33
Q3 2015	4,121	$401	$91.62	$80.17 - $99.31
Q2 2015	4,085	$475	$101.50	$97.35 - $105.50
Q1 2015	39,132	$4,648	$101.29	$96.67 - $107.91
Q4 2014	87,091	$11,230	$102.00	$82.74 - $111.14
Q3 2014	58,853	$6,718	$97.48	$87.43 - $105.34
Q2 2014	35,996	$4,526	$102.75	$97.41 - $107.68
Q1 2014	86,618	$10,369	$98.49	$88.97 - $105.95
Q4 2013	106,562	$13,708	$95.01	$84.30 - $106.26
Q3 2013	60,353	$6,562	$83.77	$76.99 - $89.89
Q2 2013	83,728	$7,988	$75.97	$68.29 - $82.74