PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,025 Value ($000) $26,391 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 29,769 Value ($000) $22,569 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 40,879 Value ($000) $28,553 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 40,831 Value ($000) $24,819 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 40,668 Value ($000) $25,866 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 40,452 Value ($000) $25,558 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 52,968 Value ($000) $26,792 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 52,570 Value ($000) $29,218 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 52,285 Value ($000) $24,088 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 60,742 Value ($000) $23,660 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 77,883 Value ($000) $30,377 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 70,206 Value ($000) $23,597 Avg Close $320.08 Range $278.32 - $352.91

Q4 2017

Shares 1,065 Value ($000) $213 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 65,080 Value ($000) $11,390 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 89,051 Value ($000) $14,232 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 91,699 Value ($000) $14,701 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 96,359 Value ($000) $13,490 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 1,965 Value ($000) $247 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 1,965 Value ($000) $212 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 1,965 Value ($000) $218 Avg Close $85.95 Range $71.00 - $97.33

Q2 2015

Shares 2,015 Value ($000) $234 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 2,015 Value ($000) $239 Avg Close $101.29 Range $96.67 - $107.91

Q2 2014

Shares 2,000 Value ($000) $251 Avg Close $102.75 Range $97.41 - $107.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,025	$26,391	$817.77	$713.83 - $908.35
Q3 2025	29,769	$22,569	$735.10	$688.34 - $778.09
Q2 2025	40,879	$28,553	$628.26	$484.88 - $701.80
Q1 2025	40,831	$24,819	$648.59	$576.74 - $711.50
Q4 2024	40,668	$25,866	$655.15	$604.76 - $705.54
Q3 2024	40,452	$25,558	$560.34	$486.36 - $632.19
Q2 2024	52,968	$26,792	$527.65	$485.45 - $560.43
Q1 2024	52,570	$29,218	$498.54	$440.20 - $551.24
Q4 2023	52,285	$24,088	$407.15	$353.81 - $454.51
Q3 2023	60,742	$23,660	$391.41	$363.38 - $416.35
Q2 2023	77,883	$30,377	$328.44	$298.40 - $381.97
Q1 2023	70,206	$23,597	$320.08	$278.32 - $352.91
Q4 2017	1,065	$213	$164.37	$150.58 - $177.83
Q3 2017	65,080	$11,390	$144.52	$135.00 - $156.71
Q2 2017	89,051	$14,232	$139.01	$132.82 - $145.77
Q1 2017	91,699	$14,701	$132.60	$121.88 - $141.08
Q4 2016	96,359	$13,490	$115.62	$102.94 - $126.69
Q3 2016	1,965	$247	$102.98	$90.54 - $109.72
Q2 2016	1,965	$212	$96.45	$85.45 - $101.56
Q1 2016	1,965	$218	$85.95	$71.00 - $97.33
Q2 2015	2,015	$234	$101.50	$97.35 - $105.50
Q1 2015	2,015	$239	$101.29	$96.67 - $107.91
Q2 2014	2,000	$251	$102.75	$97.41 - $107.68