PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 420 Value ($000) $318 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 420 Value ($000) $293 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 420 Value ($000) $255 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 500 Value ($000) $318 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 500 Value ($000) $316 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 500 Value ($000) $253 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 510 Value ($000) $283 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 500 Value ($000) $230 Avg Close $407.15 Range $353.81 - $454.51

Q2 2023

Shares 800 Value ($000) $312 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 800 Value ($000) $269 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 40,812 Value ($000) $11,876 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 40,812 Value ($000) $9,889 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 40,812 Value ($000) $10,042 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 40,812 Value ($000) $11,581 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 40,812 Value ($000) $12,956 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 40,812 Value ($000) $11,412 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 40,812 Value ($000) $12,534 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 50,812 Value ($000) $16,028 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 201,912 Value ($000) $55,003 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 224,562 Value ($000) $45,438 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 224,562 Value ($000) $41,155 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 224,562 Value ($000) $29,743 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 224,562 Value ($000) $46,219 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 251,362 Value ($000) $45,398 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 275,862 Value ($000) $46,899 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 276,162 Value ($000) $47,395 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 276,150 Value ($000) $41,185 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 276,150 Value ($000) $50,792 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 275,850 Value ($000) $42,991 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 275,850 Value ($000) $47,179 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 275,850 Value ($000) $55,054 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 275,850 Value ($000) $48,279 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 275,850 Value ($000) $44,086 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 275,850 Value ($000) $44,224 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 275,500 Value ($000) $38,570 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 275,500 Value ($000) $34,584 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 275,500 Value ($000) $29,768 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 275,500 Value ($000) $31,820 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 275,500 Value ($000) $26,718 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 275,500 Value ($000) $26,806 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 275,754 Value ($000) $32,078 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 275,754 Value ($000) $33,228 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 275,500 Value ($000) $35,526 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 275,500 Value ($000) $31,448 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 275,500 Value ($000) $34,639 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 275,500 Value ($000) $32,980 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 275,500 Value ($000) $35,440 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 275,500 Value ($000) $29,952 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 275,500 Value ($000) $26,283 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	420	$318	$735.10	$688.34 - $778.09
Q2 2025	420	$293	$628.26	$484.88 - $701.80
Q1 2025	420	$255	$648.59	$576.74 - $711.50
Q4 2024	500	$318	$655.15	$604.76 - $705.54
Q3 2024	500	$316	$560.34	$486.36 - $632.19
Q2 2024	500	$253	$527.65	$485.45 - $560.43
Q1 2024	510	$283	$498.54	$440.20 - $551.24
Q4 2023	500	$230	$407.15	$353.81 - $454.51
Q2 2023	800	$312	$328.44	$298.40 - $381.97
Q1 2023	800	$269	$320.08	$278.32 - $352.91
Q4 2022	40,812	$11,876	$275.48	$234.49 - $302.07
Q3 2022	40,812	$9,889	$259.06	$226.24 - $294.50
Q2 2022	40,812	$10,042	$255.11	$220.20 - $284.82
Q1 2022	40,812	$11,581	$286.25	$255.29 - $322.20
Q4 2021	40,812	$12,956	$292.73	$265.22 - $317.44
Q3 2021	40,812	$11,412	$280.47	$263.68 - $299.86
Q2 2021	40,812	$12,534	$291.08	$264.08 - $305.68
Q1 2021	50,812	$16,028	$270.58	$231.44 - $301.92
Q4 2020	201,912	$55,003	$231.36	$183.52 - $262.19
Q3 2020	224,562	$45,438	$182.81	$161.49 - $202.72
Q2 2020	224,562	$41,155	$149.40	$104.97 - $194.27
Q1 2020	224,562	$29,743	$166.66	$85.79 - $199.19
Q4 2019	224,562	$46,219	$177.66	$151.98 - $194.78
Q3 2019	251,362	$45,398	$155.01	$141.89 - $168.86
Q2 2019	275,862	$46,899	$156.48	$138.40 - $172.79
Q1 2019	276,162	$47,395	$149.77	$129.51 - $161.48
Q4 2018	276,150	$41,185	$145.46	$126.83 - $167.89
Q3 2018	276,150	$50,792	$153.61	$137.35 - $173.22
Q2 2018	275,850	$42,991	$151.93	$136.10 - $164.17
Q1 2018	275,850	$47,179	$168.05	$148.86 - $188.43
Q4 2017	275,850	$55,054	$164.37	$150.58 - $177.83
Q3 2017	275,850	$48,279	$144.52	$135.00 - $156.71
Q2 2017	275,850	$44,086	$139.01	$132.82 - $145.77
Q1 2017	275,850	$44,224	$132.60	$121.88 - $141.08
Q4 2016	275,500	$38,570	$115.62	$102.94 - $126.69
Q3 2016	275,500	$34,584	$102.98	$90.54 - $109.72
Q2 2016	275,500	$29,768	$96.45	$85.45 - $101.56
Q1 2016	275,500	$31,820	$85.95	$71.00 - $97.33
Q4 2015	275,500	$26,718	$86.11	$79.18 - $91.48
Q3 2015	275,500	$26,806	$91.62	$80.17 - $99.31
Q2 2015	275,754	$32,078	$101.50	$97.35 - $105.50
Q1 2015	275,754	$33,228	$101.29	$96.67 - $107.91
Q4 2014	275,500	$35,526	$102.00	$82.74 - $111.14
Q3 2014	275,500	$31,448	$97.48	$87.43 - $105.34
Q2 2014	275,500	$34,639	$102.75	$97.41 - $107.68
Q1 2014	275,500	$32,980	$98.49	$88.97 - $105.95
Q4 2013	275,500	$35,440	$95.01	$84.30 - $106.26
Q3 2013	275,500	$29,952	$83.77	$76.99 - $89.89
Q2 2013	275,500	$26,283	$75.97	$68.29 - $82.74