PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 125,158 Value ($000) $18,666 Avg Close $145.46 Range $126.83 - $167.89

Q2 2017

Shares 23,920 Value ($000) $3,823 Avg Close $139.01 Range $132.82 - $145.77

Q3 2016

Shares 53,895 Value ($000) $6,765 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 147,906 Value ($000) $15,981 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 155,634 Value ($000) $17,288 Avg Close $85.95 Range $71.00 - $97.33

Q2 2014

Shares 4,070 Value ($000) $512 Avg Close $102.75 Range $97.41 - $107.68

Q4 2013

Shares 1,640 Value ($000) $211 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 43,300 Value ($000) $4,708 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 339,460 Value ($000) $32,384 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	125,158	$18,666	$145.46	$126.83 - $167.89
Q2 2017	23,920	$3,823	$139.01	$132.82 - $145.77
Q3 2016	53,895	$6,765	$102.98	$90.54 - $109.72
Q2 2016	147,906	$15,981	$96.45	$85.45 - $101.56
Q1 2016	155,634	$17,288	$85.95	$71.00 - $97.33
Q2 2014	4,070	$512	$102.75	$97.41 - $107.68
Q4 2013	1,640	$211	$95.01	$84.30 - $106.26
Q3 2013	43,300	$4,708	$83.77	$76.99 - $89.89
Q2 2013	339,460	$32,384	$75.97	$68.29 - $82.74