PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,601 Value ($000) $74,361 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 383 Value ($000) $290 Avg Close $735.10 Range $688.34 - $778.09

Q4 2024

Shares 58,482 Value ($000) $37,196 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 88,608 Value ($000) $55,984 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 46,657 Value ($000) $23,600 Avg Close $527.65 Range $485.45 - $560.43

Q4 2023

Shares 78,218 Value ($000) $36,035 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 40,463 Value ($000) $15,761 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 2,370 Value ($000) $924 Avg Close $328.44 Range $298.40 - $381.97

Q2 2022

Shares 144,491 Value ($000) $35,552 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 120,344 Value ($000) $34,148 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 114,291 Value ($000) $36,358 Avg Close $292.73 Range $265.22 - $317.44

Q2 2021

Shares 2,287 Value ($000) $702 Avg Close $291.08 Range $264.08 - $305.68

Q4 2020

Shares 59,383 Value ($000) $16,177 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 228,903 Value ($000) $46,317 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 9,132 Value ($000) $1,673 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 19,500 Value ($000) $2,530 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 20,496 Value ($000) $4,219 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 34,785 Value ($000) $6,282 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 72,175 Value ($000) $12,270 Avg Close $156.48 Range $138.40 - $172.79

Q4 2016

Shares 94,202 Value ($000) $13,188 Avg Close $115.62 Range $102.94 - $126.69

Q2 2016

Shares 4,897 Value ($000) $529 Avg Close $96.45 Range $85.45 - $101.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,601	$74,361	$817.77	$713.83 - $908.35
Q3 2025	383	$290	$735.10	$688.34 - $778.09
Q4 2024	58,482	$37,196	$655.15	$604.76 - $705.54
Q3 2024	88,608	$55,984	$560.34	$486.36 - $632.19
Q2 2024	46,657	$23,600	$527.65	$485.45 - $560.43
Q4 2023	78,218	$36,035	$407.15	$353.81 - $454.51
Q3 2023	40,463	$15,761	$391.41	$363.38 - $416.35
Q2 2023	2,370	$924	$328.44	$298.40 - $381.97
Q2 2022	144,491	$35,552	$255.11	$220.20 - $284.82
Q1 2022	120,344	$34,148	$286.25	$255.29 - $322.20
Q4 2021	114,291	$36,358	$292.73	$265.22 - $317.44
Q2 2021	2,287	$702	$291.08	$264.08 - $305.68
Q4 2020	59,383	$16,177	$231.36	$183.52 - $262.19
Q3 2020	228,903	$46,317	$182.81	$161.49 - $202.72
Q2 2020	9,132	$1,673	$149.40	$104.97 - $194.27
Q1 2020	19,500	$2,530	$166.66	$85.79 - $199.19
Q4 2019	20,496	$4,219	$177.66	$151.98 - $194.78
Q3 2019	34,785	$6,282	$155.01	$141.89 - $168.86
Q2 2019	72,175	$12,270	$156.48	$138.40 - $172.79
Q4 2016	94,202	$13,188	$115.62	$102.94 - $126.69
Q2 2016	4,897	$529	$96.45	$85.45 - $101.56