PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,151 Value ($000) $968 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 3,151 Value ($000) $994 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 3,151 Value ($000) $858 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 3,151 Value ($000) $638 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 3,151 Value ($000) $577 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 20,196 Value ($000) $2,620 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 22,741 Value ($000) $4,681 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 325,031 Value ($000) $58,704 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 335,164 Value ($000) $56,981 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 160,931 Value ($000) $27,619 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 3,941 Value ($000) $588 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 3,955 Value ($000) $727 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 3,775 Value ($000) $588 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 3,775 Value ($000) $646 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 15,642 Value ($000) $3,122 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 15,893 Value ($000) $2,782 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 305,066 Value ($000) $48,756 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 377,205 Value ($000) $60,474 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 427,124 Value ($000) $59,797 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 431,605 Value ($000) $54,179 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 571,620 Value ($000) $61,764 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 1,091,453 Value ($000) $121,239 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 1,302,700 Value ($000) $126,336 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 1,474,896 Value ($000) $143,507 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 1,576,753 Value ($000) $183,424 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 1,961,922 Value ($000) $233,037 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 2,998,734 Value ($000) $386,687 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 3,155,346 Value ($000) $360,183 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 2,654,806 Value ($000) $333,789 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 2,658,545 Value ($000) $318,254 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 2,156,333 Value ($000) $277,391 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 2,123,810 Value ($000) $230,901 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 1,711,063 Value ($000) $163,235 Avg Close $75.97 Range $68.29 - $82.74