PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,634 Value ($000) $67 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 63,988 Value ($000) $49 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 65,172 Value ($000) $46 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 46,476 Value ($000) $28 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 47,164 Value ($000) $30 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 44,361 Value ($000) $28 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 44,201 Value ($000) $22 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 42,523 Value ($000) $24 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 36,510 Value ($000) $17 Avg Close $407.15 Range $353.81 - $454.51

Q2 2023

Shares 36,832 Value ($000) $14 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 34,919 Value ($000) $12 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 36,351 Value ($000) $11 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 35,776 Value ($000) $8,669 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 34,724 Value ($000) $8,635 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 26,361 Value ($000) $7,480 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 23,329 Value ($000) $7,421 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 17,109 Value ($000) $4,785 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 16,269 Value ($000) $4,996 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 15,758 Value ($000) $4,971 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 13,583 Value ($000) $3,700 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 13,117 Value ($000) $2,654 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 11,899 Value ($000) $2,181 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 19,404 Value ($000) $2,517 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 19,616 Value ($000) $4,037 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 23,831 Value ($000) $4,304 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 20,257 Value ($000) $3,444 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 15,334 Value ($000) $2,632 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 9,467 Value ($000) $1,412 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 9,115 Value ($000) $1,677 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 11,837 Value ($000) $1,845 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 13,265 Value ($000) $2,269 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 13,109 Value ($000) $2,616 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 12,011 Value ($000) $2,102 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 11,595 Value ($000) $1,853 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 6,288 Value ($000) $1,008 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 2,278 Value ($000) $319 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 3,313 Value ($000) $416 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 4,330 Value ($000) $468 Avg Close $96.45 Range $85.45 - $101.56

Q2 2015

Shares 2,096 Value ($000) $243,778 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 2,914 Value ($000) $346 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 6,757 Value ($000) $871,379 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 6,542 Value ($000) $746,769 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 5,524 Value ($000) $694,480 Avg Close $102.75 Range $97.41 - $107.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,634	$67	$817.77	$713.83 - $908.35
Q3 2025	63,988	$49	$735.10	$688.34 - $778.09
Q2 2025	65,172	$46	$628.26	$484.88 - $701.80
Q1 2025	46,476	$28	$648.59	$576.74 - $711.50
Q4 2024	47,164	$30	$655.15	$604.76 - $705.54
Q3 2024	44,361	$28	$560.34	$486.36 - $632.19
Q2 2024	44,201	$22	$527.65	$485.45 - $560.43
Q1 2024	42,523	$24	$498.54	$440.20 - $551.24
Q4 2023	36,510	$17	$407.15	$353.81 - $454.51
Q2 2023	36,832	$14	$328.44	$298.40 - $381.97
Q1 2023	34,919	$12	$320.08	$278.32 - $352.91
Q4 2022	36,351	$11	$275.48	$234.49 - $302.07
Q3 2022	35,776	$8,669	$259.06	$226.24 - $294.50
Q2 2022	34,724	$8,635	$255.11	$220.20 - $284.82
Q1 2022	26,361	$7,480	$286.25	$255.29 - $322.20
Q4 2021	23,329	$7,421	$292.73	$265.22 - $317.44
Q3 2021	17,109	$4,785	$280.47	$263.68 - $299.86
Q2 2021	16,269	$4,996	$291.08	$264.08 - $305.68
Q1 2021	15,758	$4,971	$270.58	$231.44 - $301.92
Q4 2020	13,583	$3,700	$231.36	$183.52 - $262.19
Q3 2020	13,117	$2,654	$182.81	$161.49 - $202.72
Q2 2020	11,899	$2,181	$149.40	$104.97 - $194.27
Q1 2020	19,404	$2,517	$166.66	$85.79 - $199.19
Q4 2019	19,616	$4,037	$177.66	$151.98 - $194.78
Q3 2019	23,831	$4,304	$155.01	$141.89 - $168.86
Q2 2019	20,257	$3,444	$156.48	$138.40 - $172.79
Q1 2019	15,334	$2,632	$149.77	$129.51 - $161.48
Q4 2018	9,467	$1,412	$145.46	$126.83 - $167.89
Q3 2018	9,115	$1,677	$153.61	$137.35 - $173.22
Q2 2018	11,837	$1,845	$151.93	$136.10 - $164.17
Q1 2018	13,265	$2,269	$168.05	$148.86 - $188.43
Q4 2017	13,109	$2,616	$164.37	$150.58 - $177.83
Q3 2017	12,011	$2,102	$144.52	$135.00 - $156.71
Q2 2017	11,595	$1,853	$139.01	$132.82 - $145.77
Q1 2017	6,288	$1,008	$132.60	$121.88 - $141.08
Q4 2016	2,278	$319	$115.62	$102.94 - $126.69
Q3 2016	3,313	$416	$102.98	$90.54 - $109.72
Q2 2016	4,330	$468	$96.45	$85.45 - $101.56
Q2 2015	2,096	$243,778	$101.50	$97.35 - $105.50
Q1 2015	2,914	$346	$101.29	$96.67 - $107.91
Q4 2014	6,757	$871,379	$102.00	$82.74 - $111.14
Q3 2014	6,542	$746,769	$97.48	$87.43 - $105.34
Q2 2014	5,524	$694,480	$102.75	$97.41 - $107.68