PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448 Value ($000) $394 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 452 Value ($000) $343 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 452 Value ($000) $316 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 500 Value ($000) $304 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 500 Value ($000) $318 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 500 Value ($000) $316 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 500 Value ($000) $253 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 375 Value ($000) $208 Avg Close $498.54 Range $440.20 - $551.24
Q2 2023
Shares 825 Value ($000) $322 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 825 Value ($000) $277 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 825 Value ($000) $240 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 925 Value ($000) $224 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 925 Value ($000) $228 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 925 Value ($000) $262 Avg Close $286.25 Range $255.29 - $322.20
Q3 2021
Shares 950 Value ($000) $266 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 950 Value ($000) $292 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 991 Value ($000) $313 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 1,093 Value ($000) $298 Avg Close $231.36 Range $183.52 - $262.19