PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470 Value ($000) $414 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 424 Value ($000) $322 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 363 Value ($000) $254 Avg Close $628.26 Range $484.88 - $701.80

Q4 2023

Shares 512 Value ($000) $236 Avg Close $407.15 Range $353.81 - $454.51

Q1 2018

Shares 1,466 Value ($000) $251 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 1,516 Value ($000) $303 Avg Close $164.37 Range $150.58 - $177.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470	$414	$817.77	$713.83 - $908.35
Q3 2025	424	$322	$735.10	$688.34 - $778.09
Q2 2025	363	$254	$628.26	$484.88 - $701.80
Q4 2023	512	$236	$407.15	$353.81 - $454.51
Q1 2018	1,466	$251	$168.05	$148.86 - $188.43
Q4 2017	1,516	$303	$164.37	$150.58 - $177.83