PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,375 Value ($000) $10,877 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 12,265 Value ($000) $9,299 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 12,299 Value ($000) $8,590 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 12,425 Value ($000) $7,553 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 11,512 Value ($000) $7,322 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 10,232 Value ($000) $6,465 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 5,114 Value ($000) $2,587 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 4,002 Value ($000) $2,224 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 2,097 Value ($000) $966 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,956 Value ($000) $762 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,278 Value ($000) $498 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,289 Value ($000) $433 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,300 Value ($000) $378 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,289 Value ($000) $312 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,372 Value ($000) $338 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 1,353 Value ($000) $384 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 1,404 Value ($000) $447 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,449 Value ($000) $405 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 3,927 Value ($000) $1,206 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 3,956 Value ($000) $1,248 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 4,092 Value ($000) $1,115 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 2,412 Value ($000) $488 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 2,404 Value ($000) $441 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 2,404 Value ($000) $312 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 2,412 Value ($000) $496 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 2,404 Value ($000) $434 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 3,037 Value ($000) $517 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 3,149 Value ($000) $540 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 3,531 Value ($000) $527 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 5,580 Value ($000) $1,026 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 5,209 Value ($000) $886 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 5,209 Value ($000) $891 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 4,804 Value ($000) $959 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 4,300 Value ($000) $752 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 2,152 Value ($000) $344 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 2,152 Value ($000) $345 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 2,152 Value ($000) $301 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 2,225 Value ($000) $279 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 5,461 Value ($000) $591 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 5,398 Value ($000) $600 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 5,520 Value ($000) $534 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 5,520 Value ($000) $538 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 6,516 Value ($000) $752 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 6,568 Value ($000) $780 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 6,722 Value ($000) $866 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 6,504 Value ($000) $742 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 7,094 Value ($000) $892 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 7,211 Value ($000) $863 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 7,716 Value ($000) $993 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 9,570 Value ($000) $1,041 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 9,410 Value ($000) $897 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,375	$10,877	$817.77	$713.83 - $908.35
Q3 2025	12,265	$9,299	$735.10	$688.34 - $778.09
Q2 2025	12,299	$8,590	$628.26	$484.88 - $701.80
Q1 2025	12,425	$7,553	$648.59	$576.74 - $711.50
Q4 2024	11,512	$7,322	$655.15	$604.76 - $705.54
Q3 2024	10,232	$6,465	$560.34	$486.36 - $632.19
Q2 2024	5,114	$2,587	$527.65	$485.45 - $560.43
Q1 2024	4,002	$2,224	$498.54	$440.20 - $551.24
Q4 2023	2,097	$966	$407.15	$353.81 - $454.51
Q3 2023	1,956	$762	$391.41	$363.38 - $416.35
Q2 2023	1,278	$498	$328.44	$298.40 - $381.97
Q1 2023	1,289	$433	$320.08	$278.32 - $352.91
Q4 2022	1,300	$378	$275.48	$234.49 - $302.07
Q3 2022	1,289	$312	$259.06	$226.24 - $294.50
Q2 2022	1,372	$338	$255.11	$220.20 - $284.82
Q1 2022	1,353	$384	$286.25	$255.29 - $322.20
Q4 2021	1,404	$447	$292.73	$265.22 - $317.44
Q3 2021	1,449	$405	$280.47	$263.68 - $299.86
Q2 2021	3,927	$1,206	$291.08	$264.08 - $305.68
Q1 2021	3,956	$1,248	$270.58	$231.44 - $301.92
Q4 2020	4,092	$1,115	$231.36	$183.52 - $262.19
Q3 2020	2,412	$488	$182.81	$161.49 - $202.72
Q2 2020	2,404	$441	$149.40	$104.97 - $194.27
Q1 2020	2,404	$312	$166.66	$85.79 - $199.19
Q4 2019	2,412	$496	$177.66	$151.98 - $194.78
Q3 2019	2,404	$434	$155.01	$141.89 - $168.86
Q2 2019	3,037	$517	$156.48	$138.40 - $172.79
Q1 2019	3,149	$540	$149.77	$129.51 - $161.48
Q4 2018	3,531	$527	$145.46	$126.83 - $167.89
Q3 2018	5,580	$1,026	$153.61	$137.35 - $173.22
Q2 2018	5,209	$886	$151.93	$136.10 - $164.17
Q1 2018	5,209	$891	$168.05	$148.86 - $188.43
Q4 2017	4,804	$959	$164.37	$150.58 - $177.83
Q3 2017	4,300	$752	$144.52	$135.00 - $156.71
Q2 2017	2,152	$344	$139.01	$132.82 - $145.77
Q1 2017	2,152	$345	$132.60	$121.88 - $141.08
Q4 2016	2,152	$301	$115.62	$102.94 - $126.69
Q3 2016	2,225	$279	$102.98	$90.54 - $109.72
Q2 2016	5,461	$591	$96.45	$85.45 - $101.56
Q1 2016	5,398	$600	$85.95	$71.00 - $97.33
Q4 2015	5,520	$534	$86.11	$79.18 - $91.48
Q3 2015	5,520	$538	$91.62	$80.17 - $99.31
Q2 2015	6,516	$752	$101.50	$97.35 - $105.50
Q1 2015	6,568	$780	$101.29	$96.67 - $107.91
Q4 2014	6,722	$866	$102.00	$82.74 - $111.14
Q3 2014	6,504	$742	$97.48	$87.43 - $105.34
Q2 2014	7,094	$892	$102.75	$97.41 - $107.68
Q1 2014	7,211	$863	$98.49	$88.97 - $105.95
Q4 2013	7,716	$993	$95.01	$84.30 - $106.26
Q3 2013	9,570	$1,041	$83.77	$76.99 - $89.89
Q2 2013	9,410	$897	$75.97	$68.29 - $82.74