PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 370,134 Value ($000) $46,463 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 365,429 Value ($000) $39,485 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 466,365 Value ($000) $51,804 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 658,866 Value ($000) $63,897 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 913,688 Value ($000) $88,902 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 882,160 Value ($000) $102,622 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 790,349 Value ($000) $93,878 Avg Close $101.29 Range $96.67 - $107.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	370,134	$46,463	$102.98	$90.54 - $109.72
Q2 2016	365,429	$39,485	$96.45	$85.45 - $101.56
Q1 2016	466,365	$51,804	$85.95	$71.00 - $97.33
Q4 2015	658,866	$63,897	$86.11	$79.18 - $91.48
Q3 2015	913,688	$88,902	$91.62	$80.17 - $99.31
Q2 2015	882,160	$102,622	$101.50	$97.35 - $105.50
Q1 2015	790,349	$93,878	$101.29	$96.67 - $107.91