PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,151 Value ($000) $6,285 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 7,135 Value ($000) $5,409 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 7,435 Value ($000) $5,193 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 7,389 Value ($000) $4,491 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 7,611 Value ($000) $4,841 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 7,497 Value ($000) $4,737 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 6,639 Value ($000) $3,358 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 7,041 Value ($000) $3,913 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 50,056 Value ($000) $23,061 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 48,986 Value ($000) $19,081 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 47,808 Value ($000) $18,647 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 66,755 Value ($000) $22,437 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 62,151 Value ($000) $18,086 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 52,880 Value ($000) $12,814 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 49,484 Value ($000) $12,175 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 32,417 Value ($000) $9,199 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 55,059 Value ($000) $17,515 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 26,783 Value ($000) $7,489 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 14,800 Value ($000) $4,545 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 10,856 Value ($000) $3,425 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 8,141 Value ($000) $2,218 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 7,648 Value ($000) $1,548 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 5,931 Value ($000) $1,087 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 5,943 Value ($000) $771 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 6,195 Value ($000) $1,274 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 6,199 Value ($000) $1,120 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 6,240 Value ($000) $1,061 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 82,976 Value ($000) $14,239 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 83,327 Value ($000) $12,427 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 74,302 Value ($000) $13,667 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 69,876 Value ($000) $10,890 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 58,020 Value ($000) $9,924 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 22,093 Value ($000) $4,408 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 21,966 Value ($000) $3,844 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 22,706 Value ($000) $3,628 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 23,287 Value ($000) $3,733 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 25,459 Value ($000) $3,564 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 26,316 Value ($000) $3,303 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 26,316 Value ($000) $2,843 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 26,296 Value ($000) $2,921 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 26,261 Value ($000) $2,547 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 27,624 Value ($000) $2,687 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 23,699 Value ($000) $2,758 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 27,047 Value ($000) $3,213 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 29,183 Value ($000) $3,764 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 29,398 Value ($000) $3,355 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 14,324 Value ($000) $1,801 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 15,040 Value ($000) $1,800 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 15,065 Value ($000) $1,938 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 12,770 Value ($000) $1,388 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 12,470 Value ($000) $1,190 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,151	$6,285	$817.77	$713.83 - $908.35
Q3 2025	7,135	$5,409	$735.10	$688.34 - $778.09
Q2 2025	7,435	$5,193	$628.26	$484.88 - $701.80
Q1 2025	7,389	$4,491	$648.59	$576.74 - $711.50
Q4 2024	7,611	$4,841	$655.15	$604.76 - $705.54
Q3 2024	7,497	$4,737	$560.34	$486.36 - $632.19
Q2 2024	6,639	$3,358	$527.65	$485.45 - $560.43
Q1 2024	7,041	$3,913	$498.54	$440.20 - $551.24
Q4 2023	50,056	$23,061	$407.15	$353.81 - $454.51
Q3 2023	48,986	$19,081	$391.41	$363.38 - $416.35
Q2 2023	47,808	$18,647	$328.44	$298.40 - $381.97
Q1 2023	66,755	$22,437	$320.08	$278.32 - $352.91
Q4 2022	62,151	$18,086	$275.48	$234.49 - $302.07
Q3 2022	52,880	$12,814	$259.06	$226.24 - $294.50
Q2 2022	49,484	$12,175	$255.11	$220.20 - $284.82
Q1 2022	32,417	$9,199	$286.25	$255.29 - $322.20
Q4 2021	55,059	$17,515	$292.73	$265.22 - $317.44
Q3 2021	26,783	$7,489	$280.47	$263.68 - $299.86
Q2 2021	14,800	$4,545	$291.08	$264.08 - $305.68
Q1 2021	10,856	$3,425	$270.58	$231.44 - $301.92
Q4 2020	8,141	$2,218	$231.36	$183.52 - $262.19
Q3 2020	7,648	$1,548	$182.81	$161.49 - $202.72
Q2 2020	5,931	$1,087	$149.40	$104.97 - $194.27
Q1 2020	5,943	$771	$166.66	$85.79 - $199.19
Q4 2019	6,195	$1,274	$177.66	$151.98 - $194.78
Q3 2019	6,199	$1,120	$155.01	$141.89 - $168.86
Q2 2019	6,240	$1,061	$156.48	$138.40 - $172.79
Q1 2019	82,976	$14,239	$149.77	$129.51 - $161.48
Q4 2018	83,327	$12,427	$145.46	$126.83 - $167.89
Q3 2018	74,302	$13,667	$153.61	$137.35 - $173.22
Q2 2018	69,876	$10,890	$151.93	$136.10 - $164.17
Q1 2018	58,020	$9,924	$168.05	$148.86 - $188.43
Q4 2017	22,093	$4,408	$164.37	$150.58 - $177.83
Q3 2017	21,966	$3,844	$144.52	$135.00 - $156.71
Q2 2017	22,706	$3,628	$139.01	$132.82 - $145.77
Q1 2017	23,287	$3,733	$132.60	$121.88 - $141.08
Q4 2016	25,459	$3,564	$115.62	$102.94 - $126.69
Q3 2016	26,316	$3,303	$102.98	$90.54 - $109.72
Q2 2016	26,316	$2,843	$96.45	$85.45 - $101.56
Q1 2016	26,296	$2,921	$85.95	$71.00 - $97.33
Q4 2015	26,261	$2,547	$86.11	$79.18 - $91.48
Q3 2015	27,624	$2,687	$91.62	$80.17 - $99.31
Q2 2015	23,699	$2,758	$101.50	$97.35 - $105.50
Q1 2015	27,047	$3,213	$101.29	$96.67 - $107.91
Q4 2014	29,183	$3,764	$102.00	$82.74 - $111.14
Q3 2014	29,398	$3,355	$97.48	$87.43 - $105.34
Q2 2014	14,324	$1,801	$102.75	$97.41 - $107.68
Q1 2014	15,040	$1,800	$98.49	$88.97 - $105.95
Q4 2013	15,065	$1,938	$95.01	$84.30 - $106.26
Q3 2013	12,770	$1,388	$83.77	$76.99 - $89.89
Q2 2013	12,470	$1,190	$75.97	$68.29 - $82.74