PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,051 Value ($000) $267,249 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 296,796 Value ($000) $225,016 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 194,420 Value ($000) $135,797 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 199,881 Value ($000) $121,498 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 213,207 Value ($000) $135,606 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 210,013 Value ($000) $132,691 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 4,040 Value ($000) $2,043 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,650 Value ($000) $1,473 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 2,001 Value ($000) $922 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 900 Value ($000) $351 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 900 Value ($000) $351 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 901 Value ($000) $303 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 4,610 Value ($000) $1,341 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 4,610 Value ($000) $1,117 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 2,560 Value ($000) $630 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 7,750 Value ($000) $2,199 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 4,930 Value ($000) $1,568 Avg Close $292.73 Range $265.22 - $317.44

Q2 2018

Shares 45 Value ($000) $7 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 45 Value ($000) $8 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 404 Value ($000) $81 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 404 Value ($000) $71 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 404 Value ($000) $65 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 404 Value ($000) $65 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 120 Value ($000) $17 Avg Close $115.62 Range $102.94 - $126.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,051	$267,249	$817.77	$713.83 - $908.35
Q3 2025	296,796	$225,016	$735.10	$688.34 - $778.09
Q2 2025	194,420	$135,797	$628.26	$484.88 - $701.80
Q1 2025	199,881	$121,498	$648.59	$576.74 - $711.50
Q4 2024	213,207	$135,606	$655.15	$604.76 - $705.54
Q3 2024	210,013	$132,691	$560.34	$486.36 - $632.19
Q2 2024	4,040	$2,043	$527.65	$485.45 - $560.43
Q1 2024	2,650	$1,473	$498.54	$440.20 - $551.24
Q4 2023	2,001	$922	$407.15	$353.81 - $454.51
Q3 2023	900	$351	$391.41	$363.38 - $416.35
Q2 2023	900	$351	$328.44	$298.40 - $381.97
Q1 2023	901	$303	$320.08	$278.32 - $352.91
Q4 2022	4,610	$1,341	$275.48	$234.49 - $302.07
Q3 2022	4,610	$1,117	$259.06	$226.24 - $294.50
Q2 2022	2,560	$630	$255.11	$220.20 - $284.82
Q1 2022	7,750	$2,199	$286.25	$255.29 - $322.20
Q4 2021	4,930	$1,568	$292.73	$265.22 - $317.44
Q2 2018	45	$7	$151.93	$136.10 - $164.17
Q1 2018	45	$8	$168.05	$148.86 - $188.43
Q4 2017	404	$81	$164.37	$150.58 - $177.83
Q3 2017	404	$71	$144.52	$135.00 - $156.71
Q2 2017	404	$65	$139.01	$132.82 - $145.77
Q1 2017	404	$65	$132.60	$121.88 - $141.08
Q4 2016	120	$17	$115.62	$102.94 - $126.69