PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,658 Value ($000) $5,852 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 15,283 Value ($000) $11,587 Avg Close $735.10 Range $688.34 - $778.09

Q2 2024

Shares 410 Value ($000) $207 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 602 Value ($000) $335 Avg Close $498.54 Range $440.20 - $551.24

Q3 2022

Shares 56,423 Value ($000) $13,672 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 16,277 Value ($000) $4,005 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 41,135 Value ($000) $11,672 Avg Close $286.25 Range $255.29 - $322.20

Q2 2021

Shares 33,805 Value ($000) $10,382 Avg Close $291.08 Range $264.08 - $305.68

Q4 2020

Shares 14,671 Value ($000) $3,997 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 10,171 Value ($000) $2,058 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 1,664 Value ($000) $305 Avg Close $149.40 Range $104.97 - $194.27

Q4 2019

Shares 5,511 Value ($000) $1,134 Avg Close $177.66 Range $151.98 - $194.78

Q2 2019

Shares 7,345 Value ($000) $1,249 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 51,369 Value ($000) $8,816 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 4,483 Value ($000) $669 Avg Close $145.46 Range $126.83 - $167.89

Q2 2018

Shares 18,860 Value ($000) $2,939 Avg Close $151.93 Range $136.10 - $164.17

Q2 2016

Shares 133,700 Value ($000) $14,446 Avg Close $96.45 Range $85.45 - $101.56

Q2 2015

Shares 24,005 Value ($000) $2,793 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 63,560 Value ($000) $7,550 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 23,163 Value ($000) $2,987 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 19,826 Value ($000) $2,263 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 39,726 Value ($000) $4,995 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 33,626 Value ($000) $4,025 Avg Close $98.49 Range $88.97 - $105.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,658	$5,852	$817.77	$713.83 - $908.35
Q3 2025	15,283	$11,587	$735.10	$688.34 - $778.09
Q2 2024	410	$207	$527.65	$485.45 - $560.43
Q1 2024	602	$335	$498.54	$440.20 - $551.24
Q3 2022	56,423	$13,672	$259.06	$226.24 - $294.50
Q2 2022	16,277	$4,005	$255.11	$220.20 - $284.82
Q1 2022	41,135	$11,672	$286.25	$255.29 - $322.20
Q2 2021	33,805	$10,382	$291.08	$264.08 - $305.68
Q4 2020	14,671	$3,997	$231.36	$183.52 - $262.19
Q3 2020	10,171	$2,058	$182.81	$161.49 - $202.72
Q2 2020	1,664	$305	$149.40	$104.97 - $194.27
Q4 2019	5,511	$1,134	$177.66	$151.98 - $194.78
Q2 2019	7,345	$1,249	$156.48	$138.40 - $172.79
Q1 2019	51,369	$8,816	$149.77	$129.51 - $161.48
Q4 2018	4,483	$669	$145.46	$126.83 - $167.89
Q2 2018	18,860	$2,939	$151.93	$136.10 - $164.17
Q2 2016	133,700	$14,446	$96.45	$85.45 - $101.56
Q2 2015	24,005	$2,793	$101.50	$97.35 - $105.50
Q1 2015	63,560	$7,550	$101.29	$96.67 - $107.91
Q4 2014	23,163	$2,987	$102.00	$82.74 - $111.14
Q3 2014	19,826	$2,263	$97.48	$87.43 - $105.34
Q2 2014	39,726	$4,995	$102.75	$97.41 - $107.68
Q1 2014	33,626	$4,025	$98.49	$88.97 - $105.95