PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624 Value ($000) $549 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 642 Value ($000) $487 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 2,507 Value ($000) $1,751 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 3,851 Value ($000) $2,341 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 571 Value ($000) $363 Avg Close $655.15 Range $604.76 - $705.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624	$549	$817.77	$713.83 - $908.35
Q3 2025	642	$487	$735.10	$688.34 - $778.09
Q2 2025	2,507	$1,751	$628.26	$484.88 - $701.80
Q1 2025	3,851	$2,341	$648.59	$576.74 - $711.50
Q4 2024	571	$363	$655.15	$604.76 - $705.54