PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,378 Value ($000) $2,969 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 3,385 Value ($000) $2,566 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 3,378 Value ($000) $2,359 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 3,378 Value ($000) $2,053 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 3,378 Value ($000) $2,149 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 3,447 Value ($000) $2,178 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 3,479 Value ($000) $1,760 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 3,447 Value ($000) $1,916 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 3,524 Value ($000) $1,624 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 3,405 Value ($000) $1,326 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 3,378 Value ($000) $1,318 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 3,433 Value ($000) $1,154 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 3,378 Value ($000) $983 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 3,378 Value ($000) $819 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 3,378 Value ($000) $831 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 3,378 Value ($000) $959 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 3,378 Value ($000) $1,075 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 3,378 Value ($000) $945 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 3,378 Value ($000) $1,037 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 3,388 Value ($000) $1,069 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,210 Value ($000) $330 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,210 Value ($000) $245 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 1,210 Value ($000) $222 Avg Close $149.40 Range $104.97 - $194.27

Q4 2019

Shares 1,210 Value ($000) $249 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,210 Value ($000) $219 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 1,210 Value ($000) $206 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 1,385 Value ($000) $238 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 1,473 Value ($000) $220 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 1,827 Value ($000) $336 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 2,073 Value ($000) $323 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 2,358 Value ($000) $403 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 2,691 Value ($000) $537 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 2,812 Value ($000) $492 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 2,971 Value ($000) $475 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 3,403 Value ($000) $546 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 3,880 Value ($000) $543 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 4,007 Value ($000) $503 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 4,306 Value ($000) $465 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 4,627 Value ($000) $514 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 4,863 Value ($000) $472 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 7,268 Value ($000) $707 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 7,492 Value ($000) $872 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 8,060 Value ($000) $957 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 8,360 Value ($000) $1,078 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 8,660 Value ($000) $989 Avg Close $97.48 Range $87.43 - $105.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,378	$2,969	$817.77	$713.83 - $908.35
Q3 2025	3,385	$2,566	$735.10	$688.34 - $778.09
Q2 2025	3,378	$2,359	$628.26	$484.88 - $701.80
Q1 2025	3,378	$2,053	$648.59	$576.74 - $711.50
Q4 2024	3,378	$2,149	$655.15	$604.76 - $705.54
Q3 2024	3,447	$2,178	$560.34	$486.36 - $632.19
Q2 2024	3,479	$1,760	$527.65	$485.45 - $560.43
Q1 2024	3,447	$1,916	$498.54	$440.20 - $551.24
Q4 2023	3,524	$1,624	$407.15	$353.81 - $454.51
Q3 2023	3,405	$1,326	$391.41	$363.38 - $416.35
Q2 2023	3,378	$1,318	$328.44	$298.40 - $381.97
Q1 2023	3,433	$1,154	$320.08	$278.32 - $352.91
Q4 2022	3,378	$983	$275.48	$234.49 - $302.07
Q3 2022	3,378	$819	$259.06	$226.24 - $294.50
Q2 2022	3,378	$831	$255.11	$220.20 - $284.82
Q1 2022	3,378	$959	$286.25	$255.29 - $322.20
Q4 2021	3,378	$1,075	$292.73	$265.22 - $317.44
Q3 2021	3,378	$945	$280.47	$263.68 - $299.86
Q2 2021	3,378	$1,037	$291.08	$264.08 - $305.68
Q1 2021	3,388	$1,069	$270.58	$231.44 - $301.92
Q4 2020	1,210	$330	$231.36	$183.52 - $262.19
Q3 2020	1,210	$245	$182.81	$161.49 - $202.72
Q2 2020	1,210	$222	$149.40	$104.97 - $194.27
Q4 2019	1,210	$249	$177.66	$151.98 - $194.78
Q3 2019	1,210	$219	$155.01	$141.89 - $168.86
Q2 2019	1,210	$206	$156.48	$138.40 - $172.79
Q1 2019	1,385	$238	$149.77	$129.51 - $161.48
Q4 2018	1,473	$220	$145.46	$126.83 - $167.89
Q3 2018	1,827	$336	$153.61	$137.35 - $173.22
Q2 2018	2,073	$323	$151.93	$136.10 - $164.17
Q1 2018	2,358	$403	$168.05	$148.86 - $188.43
Q4 2017	2,691	$537	$164.37	$150.58 - $177.83
Q3 2017	2,812	$492	$144.52	$135.00 - $156.71
Q2 2017	2,971	$475	$139.01	$132.82 - $145.77
Q1 2017	3,403	$546	$132.60	$121.88 - $141.08
Q4 2016	3,880	$543	$115.62	$102.94 - $126.69
Q3 2016	4,007	$503	$102.98	$90.54 - $109.72
Q2 2016	4,306	$465	$96.45	$85.45 - $101.56
Q1 2016	4,627	$514	$85.95	$71.00 - $97.33
Q4 2015	4,863	$472	$86.11	$79.18 - $91.48
Q3 2015	7,268	$707	$91.62	$80.17 - $99.31
Q2 2015	7,492	$872	$101.50	$97.35 - $105.50
Q1 2015	8,060	$957	$101.29	$96.67 - $107.91
Q4 2014	8,360	$1,078	$102.00	$82.74 - $111.14
Q3 2014	8,660	$989	$97.48	$87.43 - $105.34