PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,432 Value ($000) $1,337 Avg Close $391.41 Range $363.38 - $416.35

Q2 2022

Shares 2,500 Value ($000) $615 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 5,022 Value ($000) $1,425 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 12,022 Value ($000) $3,824 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 23,410 Value ($000) $6,546 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 36,262 Value ($000) $11,136 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 21,433 Value ($000) $6,761 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 9,062 Value ($000) $2,469 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 7,162 Value ($000) $1,449 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 5,600 Value ($000) $1,026 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 5,700 Value ($000) $739 Avg Close $166.66 Range $85.79 - $199.19

Q3 2018

Shares 19,359 Value ($000) $3,561 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 36,189 Value ($000) $5,640 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 71,630 Value ($000) $12,251 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 91,630 Value ($000) $18,288 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 94,330 Value ($000) $16,510 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 78,330 Value ($000) $12,519 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 50,130 Value ($000) $8,037 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 23,300 Value ($000) $3,262 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 1,900 Value ($000) $239 Avg Close $102.98 Range $90.54 - $109.72

Q1 2016

Shares 10,500 Value ($000) $1,166 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 10,800 Value ($000) $1,047 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 13,400 Value ($000) $1,304 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 13,500 Value ($000) $1,570 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 11,900 Value ($000) $1,413 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 12,300 Value ($000) $1,586 Avg Close $102.00 Range $82.74 - $111.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,432	$1,337	$391.41	$363.38 - $416.35
Q2 2022	2,500	$615	$255.11	$220.20 - $284.82
Q1 2022	5,022	$1,425	$286.25	$255.29 - $322.20
Q4 2021	12,022	$3,824	$292.73	$265.22 - $317.44
Q3 2021	23,410	$6,546	$280.47	$263.68 - $299.86
Q2 2021	36,262	$11,136	$291.08	$264.08 - $305.68
Q1 2021	21,433	$6,761	$270.58	$231.44 - $301.92
Q4 2020	9,062	$2,469	$231.36	$183.52 - $262.19
Q3 2020	7,162	$1,449	$182.81	$161.49 - $202.72
Q2 2020	5,600	$1,026	$149.40	$104.97 - $194.27
Q1 2020	5,700	$739	$166.66	$85.79 - $199.19
Q3 2018	19,359	$3,561	$153.61	$137.35 - $173.22
Q2 2018	36,189	$5,640	$151.93	$136.10 - $164.17
Q1 2018	71,630	$12,251	$168.05	$148.86 - $188.43
Q4 2017	91,630	$18,288	$164.37	$150.58 - $177.83
Q3 2017	94,330	$16,510	$144.52	$135.00 - $156.71
Q2 2017	78,330	$12,519	$139.01	$132.82 - $145.77
Q1 2017	50,130	$8,037	$132.60	$121.88 - $141.08
Q4 2016	23,300	$3,262	$115.62	$102.94 - $126.69
Q3 2016	1,900	$239	$102.98	$90.54 - $109.72
Q1 2016	10,500	$1,166	$85.95	$71.00 - $97.33
Q4 2015	10,800	$1,047	$86.11	$79.18 - $91.48
Q3 2015	13,400	$1,304	$91.62	$80.17 - $99.31
Q2 2015	13,500	$1,570	$101.50	$97.35 - $105.50
Q1 2015	11,900	$1,413	$101.29	$96.67 - $107.91
Q4 2014	12,300	$1,586	$102.00	$82.74 - $111.14