PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,142 Value ($000) $20,341 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 24,035 Value ($000) $18,222 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 24,621 Value ($000) $17,197 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 22,568 Value ($000) $13,718 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 21,403 Value ($000) $13,613 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 18,697 Value ($000) $11,813 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 20,137 Value ($000) $10,185 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 18,814 Value ($000) $10,457 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 19,454 Value ($000) $8,962 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 20,353 Value ($000) $7,928 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 21,411 Value ($000) $8,351 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 22,575 Value ($000) $7,588 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 24,078 Value ($000) $7,007 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 24,367 Value ($000) $5,905 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 27,254 Value ($000) $6,707 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 33,601 Value ($000) $9,534 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 30,647 Value ($000) $9,749 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 24,989 Value ($000) $6,987 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 24,225 Value ($000) $7,440 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 22,262 Value ($000) $7,022 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 21,547 Value ($000) $5,870 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 20,537 Value ($000) $4,155 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 20,277 Value ($000) $3,716 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 23,153 Value ($000) $3,004 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 34,187 Value ($000) $7,036 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 31,072 Value ($000) $5,612 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 29,207 Value ($000) $4,965 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 30,852 Value ($000) $5,295 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 31,868 Value ($000) $4,753 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 31,112 Value ($000) $5,722 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 34,708 Value ($000) $5,409 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 35,171 Value ($000) $6,015 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 34,152 Value ($000) $6,816 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 28,608 Value ($000) $5,007 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 25,850 Value ($000) $4,131 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 25,250 Value ($000) $4,048 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 12,162 Value ($000) $1,703 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 9,518 Value ($000) $1,195 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 12,701 Value ($000) $1,372 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 13,904 Value ($000) $1,544 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 19,732 Value ($000) $1,914 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 18,732 Value ($000) $1,823 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 29,687 Value ($000) $3,453 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 37,165 Value ($000) $4,414 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 24,180 Value ($000) $3,118 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 22,495 Value ($000) $2,568 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 24,629 Value ($000) $3,097 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 26,698 Value ($000) $3,196 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 24,837 Value ($000) $3,195 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 11,658 Value ($000) $1,267 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 27,480 Value ($000) $2,622 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,142	$20,341	$817.77	$713.83 - $908.35
Q3 2025	24,035	$18,222	$735.10	$688.34 - $778.09
Q2 2025	24,621	$17,197	$628.26	$484.88 - $701.80
Q1 2025	22,568	$13,718	$648.59	$576.74 - $711.50
Q4 2024	21,403	$13,613	$655.15	$604.76 - $705.54
Q3 2024	18,697	$11,813	$560.34	$486.36 - $632.19
Q2 2024	20,137	$10,185	$527.65	$485.45 - $560.43
Q1 2024	18,814	$10,457	$498.54	$440.20 - $551.24
Q4 2023	19,454	$8,962	$407.15	$353.81 - $454.51
Q3 2023	20,353	$7,928	$391.41	$363.38 - $416.35
Q2 2023	21,411	$8,351	$328.44	$298.40 - $381.97
Q1 2023	22,575	$7,588	$320.08	$278.32 - $352.91
Q4 2022	24,078	$7,007	$275.48	$234.49 - $302.07
Q3 2022	24,367	$5,905	$259.06	$226.24 - $294.50
Q2 2022	27,254	$6,707	$255.11	$220.20 - $284.82
Q1 2022	33,601	$9,534	$286.25	$255.29 - $322.20
Q4 2021	30,647	$9,749	$292.73	$265.22 - $317.44
Q3 2021	24,989	$6,987	$280.47	$263.68 - $299.86
Q2 2021	24,225	$7,440	$291.08	$264.08 - $305.68
Q1 2021	22,262	$7,022	$270.58	$231.44 - $301.92
Q4 2020	21,547	$5,870	$231.36	$183.52 - $262.19
Q3 2020	20,537	$4,155	$182.81	$161.49 - $202.72
Q2 2020	20,277	$3,716	$149.40	$104.97 - $194.27
Q1 2020	23,153	$3,004	$166.66	$85.79 - $199.19
Q4 2019	34,187	$7,036	$177.66	$151.98 - $194.78
Q3 2019	31,072	$5,612	$155.01	$141.89 - $168.86
Q2 2019	29,207	$4,965	$156.48	$138.40 - $172.79
Q1 2019	30,852	$5,295	$149.77	$129.51 - $161.48
Q4 2018	31,868	$4,753	$145.46	$126.83 - $167.89
Q3 2018	31,112	$5,722	$153.61	$137.35 - $173.22
Q2 2018	34,708	$5,409	$151.93	$136.10 - $164.17
Q1 2018	35,171	$6,015	$168.05	$148.86 - $188.43
Q4 2017	34,152	$6,816	$164.37	$150.58 - $177.83
Q3 2017	28,608	$5,007	$144.52	$135.00 - $156.71
Q2 2017	25,850	$4,131	$139.01	$132.82 - $145.77
Q1 2017	25,250	$4,048	$132.60	$121.88 - $141.08
Q4 2016	12,162	$1,703	$115.62	$102.94 - $126.69
Q3 2016	9,518	$1,195	$102.98	$90.54 - $109.72
Q2 2016	12,701	$1,372	$96.45	$85.45 - $101.56
Q1 2016	13,904	$1,544	$85.95	$71.00 - $97.33
Q4 2015	19,732	$1,914	$86.11	$79.18 - $91.48
Q3 2015	18,732	$1,823	$91.62	$80.17 - $99.31
Q2 2015	29,687	$3,453	$101.50	$97.35 - $105.50
Q1 2015	37,165	$4,414	$101.29	$96.67 - $107.91
Q4 2014	24,180	$3,118	$102.00	$82.74 - $111.14
Q3 2014	22,495	$2,568	$97.48	$87.43 - $105.34
Q2 2014	24,629	$3,097	$102.75	$97.41 - $107.68
Q1 2014	26,698	$3,196	$98.49	$88.97 - $105.95
Q4 2013	24,837	$3,195	$95.01	$84.30 - $106.26
Q3 2013	11,658	$1,267	$83.77	$76.99 - $89.89
Q2 2013	27,480	$2,622	$75.97	$68.29 - $82.74