PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,538 Value ($000) $4,867 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 5,490 Value ($000) $4,162 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 5,115 Value ($000) $3,573 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 4,893 Value ($000) $2,974 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 4,349 Value ($000) $2,766 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 4,298 Value ($000) $2,716 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 4,305 Value ($000) $2,177 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 4,180 Value ($000) $2,323 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 4,423 Value ($000) $2,029 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 4,951 Value ($000) $1,928 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 4,912 Value ($000) $1,916 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 4,682 Value ($000) $1,574 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 3,169 Value ($000) $922 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 3,671 Value ($000) $890 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 3,694 Value ($000) $909 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 2,655 Value ($000) $753 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 2,903 Value ($000) $923 Avg Close $292.73 Range $265.22 - $317.44

Q4 2019

Shares 23 Value ($000) $5 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 23 Value ($000) $4 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 23 Value ($000) $4 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 23 Value ($000) $4 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 23 Value ($000) $3 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 23 Value ($000) $4 Avg Close $153.61 Range $137.35 - $173.22

Q4 2015

Shares 8 Value ($000) $1 Avg Close $86.11 Range $79.18 - $91.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,538	$4,867	$817.77	$713.83 - $908.35
Q3 2025	5,490	$4,162	$735.10	$688.34 - $778.09
Q2 2025	5,115	$3,573	$628.26	$484.88 - $701.80
Q1 2025	4,893	$2,974	$648.59	$576.74 - $711.50
Q4 2024	4,349	$2,766	$655.15	$604.76 - $705.54
Q3 2024	4,298	$2,716	$560.34	$486.36 - $632.19
Q2 2024	4,305	$2,177	$527.65	$485.45 - $560.43
Q1 2024	4,180	$2,323	$498.54	$440.20 - $551.24
Q4 2023	4,423	$2,029	$407.15	$353.81 - $454.51
Q3 2023	4,951	$1,928	$391.41	$363.38 - $416.35
Q2 2023	4,912	$1,916	$328.44	$298.40 - $381.97
Q1 2023	4,682	$1,574	$320.08	$278.32 - $352.91
Q4 2022	3,169	$922	$275.48	$234.49 - $302.07
Q3 2022	3,671	$890	$259.06	$226.24 - $294.50
Q2 2022	3,694	$909	$255.11	$220.20 - $284.82
Q1 2022	2,655	$753	$286.25	$255.29 - $322.20
Q4 2021	2,903	$923	$292.73	$265.22 - $317.44
Q4 2019	23	$5	$177.66	$151.98 - $194.78
Q3 2019	23	$4	$155.01	$141.89 - $168.86
Q2 2019	23	$4	$156.48	$138.40 - $172.79
Q1 2019	23	$4	$149.77	$129.51 - $161.48
Q4 2018	23	$3	$145.46	$126.83 - $167.89
Q3 2018	23	$4	$153.61	$137.35 - $173.22
Q4 2015	8	$1	$86.11	$79.18 - $91.48