PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,100 Value ($000) $164 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 1,100 Value ($000) $202 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 2,200 Value ($000) $343 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 2,200 Value ($000) $376 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 2,200 Value ($000) $439 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 2,348 Value ($000) $411 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 148 Value ($000) $24 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 184 Value ($000) $30 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 184 Value ($000) $26 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 312 Value ($000) $39 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 312 Value ($000) $34 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 312 Value ($000) $34 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 396 Value ($000) $38 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 396 Value ($000) $38 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 396 Value ($000) $46 Avg Close $101.50 Range $97.35 - $105.50