PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,577 Value ($000) $11 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 13,967 Value ($000) $11 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 14,335 Value ($000) $10 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 15,080 Value ($000) $9 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 14,675 Value ($000) $9 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 14,930 Value ($000) $9 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 13,975 Value ($000) $7 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 13,925 Value ($000) $8 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 13,875 Value ($000) $6 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 15,245 Value ($000) $6 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 15,900 Value ($000) $6 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 17,672 Value ($000) $6 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 17,970 Value ($000) $5 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 17,820 Value ($000) $4,317 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 18,430 Value ($000) $4,534 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 18,075 Value ($000) $5,128 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 18,685 Value ($000) $5,944 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 19,805 Value ($000) $5,537 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 20,032 Value ($000) $6,152 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 20,230 Value ($000) $6,381 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 20,930 Value ($000) $5,701 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 21,921 Value ($000) $4,435 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 22,826 Value ($000) $4,183 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 22,156 Value ($000) $2,874 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 21,113 Value ($000) $4,345 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 22,834 Value ($000) $4,124 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 18,919 Value ($000) $3,214 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 18,516 Value ($000) $3,176 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 19,083 Value ($000) $2,844 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 18,534 Value ($000) $3,408 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 18,274 Value ($000) $2,847 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 18,262 Value ($000) $3,121 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 15,562 Value ($000) $3,104 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 6,172 Value ($000) $1,079 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 1,592 Value ($000) $254 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 2,262 Value ($000) $362 Avg Close $132.60 Range $121.88 - $141.08