Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,998,077 | $1,756,230 | $817.77 | $713.83 - $908.35 |
| Q2 2025 | 1,936,388 | $1,352,509 | $628.26 | $484.88 - $701.80 |
| Q4 2024 | 1,739,120 | $1,106,132 | $655.15 | $604.76 - $705.54 |
| Q3 2024 | 1,688,996 | $1,067,141 | $560.34 | $486.36 - $632.19 |
| Q2 2024 | 1,708,750 | $864,303 | $527.65 | $485.45 - $560.43 |
| Q1 2024 | 1,521,881 | $845,846 | $498.54 | $440.20 - $551.24 |
| Q4 2023 | 1,443,864 | $665,188 | $407.15 | $353.81 - $454.51 |
| Q3 2023 | 1,366,612 | $532,323 | $391.41 | $363.38 - $416.35 |
| Q2 2023 | 1,585,632 | $618,460 | $328.44 | $298.40 - $381.97 |
| Q1 2023 | 1,623,521 | $545,682 | $320.08 | $278.32 - $352.91 |
| Q4 2022 | 1,784,488 | $519,286 | $275.48 | $234.49 - $302.07 |
| Q3 2022 | 2,042,168 | $494,838 | $259.06 | $226.24 - $294.50 |
| Q2 2022 | 1,888,731 | $464,722 | $255.11 | $220.20 - $284.82 |
| Q1 2022 | 2,048,093 | $581,167 | $286.25 | $255.29 - $322.20 |
| Q4 2021 | 2,263,517 | $720,070 | $292.73 | $265.22 - $317.44 |
| Q3 2021 | 2,266,732 | $633,824 | $280.47 | $263.68 - $299.86 |
| Q2 2021 | 2,839,152 | $871,932 | $291.08 | $264.08 - $305.68 |
| Q1 2021 | 2,728,490 | $860,648 | $270.58 | $231.44 - $301.92 |
| Q4 2020 | 2,916,899 | $794,592 | $231.36 | $183.52 - $262.19 |
| Q3 2020 | 2,742,876 | $554,994 | $182.81 | $161.49 - $202.72 |
| Q2 2020 | 2,445,174 | $448,127 | $149.40 | $104.97 - $194.27 |
| Q1 2020 | 1,964,401 | $254,842 | $166.66 | $85.79 - $199.19 |
| Q4 2019 | 2,276,234 | $468,494 | $177.66 | $151.98 - $194.78 |
| Q3 2019 | 2,059,209 | $371,913 | $155.01 | $141.89 - $168.86 |
| Q2 2019 | 2,449,209 | $416,389 | $156.48 | $138.40 - $172.79 |
| Q1 2019 | 2,449,209 | $420,332 | $149.77 | $129.51 - $161.48 |
| Q4 2018 | 2,400,093 | $357,950 | $145.46 | $126.83 - $167.89 |
| Q3 2018 | 3,033,636 | $557,977 | $153.61 | $137.35 - $173.22 |
| Q2 2018 | 3,494,534 | $544,623 | $151.93 | $136.10 - $164.17 |
| Q1 2018 | 3,314,543 | $566,886 | $168.05 | $148.86 - $188.43 |
| Q4 2017 | 3,506,648 | $699,857 | $164.37 | $150.58 - $177.83 |
| Q3 2017 | 3,262,374 | $570,980 | $144.52 | $135.00 - $156.71 |
| Q2 2017 | 3,037,374 | $485,433 | $139.01 | $132.82 - $145.77 |
| Q1 2017 | 2,946,269 | $472,346 | $132.60 | $121.88 - $141.08 |
| Q4 2016 | 2,546,677 | $356,535 | $115.62 | $102.94 - $126.69 |
| Q3 2016 | 1,221,191 | $146,414 | $102.98 | $90.54 - $109.72 |
| Q2 2016 | 1,121,191 | $121,145 | $96.45 | $85.45 - $101.56 |
| Q1 2016 | 854,720 | $94,943 | $85.95 | $71.00 - $97.33 |
| Q4 2015 | 854,720 | $82,890 | $86.11 | $79.18 - $91.48 |
| Q3 2015 | 831,231 | $80,879 | $91.62 | $80.17 - $99.31 |
| Q2 2015 | 847,465 | $98,586 | $101.50 | $97.35 - $105.50 |
| Q1 2015 | 789,348 | $93,759 | $101.29 | $96.67 - $107.91 |
| Q4 2014 | 764,301 | $98,556 | $102.00 | $82.74 - $111.14 |
| Q3 2014 | 1,649,218 | $188,258 | $97.48 | $87.43 - $105.34 |
| Q2 2014 | 1,918,892 | $241,263 | $102.75 | $97.41 - $107.68 |
| Q1 2014 | 1,643,052 | $196,689 | $98.49 | $88.97 - $105.95 |
| Q4 2013 | 1,571,158 | $202,114 | $95.01 | $84.30 - $106.26 |
| Q3 2013 | 1,166,370 | $126,808 | $83.77 | $76.99 - $89.89 |
| Q2 2013 | 1,151,736 | $109,875 | $75.97 | $68.29 - $82.74 |
| Q1 2013 | 1,151,736 | $105,476 | $75.29 | $69.59 - $79.32 |
| Q3 2012 | 1,155,230 | $96,554 | — | — |
| Q2 2012 | 1,148,726 | $92,266 | — | — |