Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,146 | $2,765 | $817.77 | $713.83 - $908.35 |
| Q3 2025 | 3,121 | $2,366 | $735.10 | $688.34 - $778.09 |
| Q2 2025 | 586 | $409 | $628.26 | $484.88 - $701.80 |
| Q1 2025 | 579 | $352 | $648.59 | $576.74 - $711.50 |
| Q4 2024 | 589 | $375 | $655.15 | $604.76 - $705.54 |
| Q3 2024 | 589 | $372 | $560.34 | $486.36 - $632.19 |
| Q2 2024 | 645 | $326 | $527.65 | $485.45 - $560.43 |
| Q1 2024 | 648 | $360 | $498.54 | $440.20 - $551.24 |
| Q4 2023 | 785 | $362 | $407.15 | $353.81 - $454.51 |
| Q3 2023 | 830 | $323 | $391.41 | $363.38 - $416.35 |
| Q2 2022 | 1,239 | $305 | $255.11 | $220.20 - $284.82 |
| Q1 2022 | 1,252 | $355 | $286.25 | $255.29 - $322.20 |
| Q4 2021 | 1,288 | $410 | $292.73 | $265.22 - $317.44 |
| Q3 2021 | 1,272 | $356 | $280.47 | $263.68 - $299.86 |
| Q2 2021 | 1,094 | $336 | $291.08 | $264.08 - $305.68 |
| Q1 2021 | 1,499 | $473 | $270.58 | $231.44 - $301.92 |
| Q4 2020 | 1,768 | $482 | $231.36 | $183.52 - $262.19 |
| Q3 2020 | 1,577 | $319 | $182.81 | $161.49 - $202.72 |
| Q2 2020 | 1,648 | $302 | $149.40 | $104.97 - $194.27 |
| Q1 2020 | 1,829 | $237 | $166.66 | $85.79 - $199.19 |
| Q4 2019 | 1,953 | $402 | $177.66 | $151.98 - $194.78 |
| Q3 2019 | 2,037 | $368 | $155.01 | $141.89 - $168.86 |
| Q2 2019 | 2,236 | $380 | $156.48 | $138.40 - $172.79 |
| Q1 2019 | 2,355 | $404 | $149.77 | $129.51 - $161.48 |
| Q3 2018 | 6,022 | $1,108 | $153.61 | $137.35 - $173.22 |
| Q4 2017 | 2,823 | $563 | $164.37 | $150.58 - $177.83 |
| Q3 2017 | 2,823 | $494 | $144.52 | $135.00 - $156.71 |