PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,015 Value ($000) $9,780 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 10,036 Value ($000) $7,405 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 10,382 Value ($000) $7,252 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 10,400 Value ($000) $6,321 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 10,498 Value ($000) $6,677 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 10,324 Value ($000) $6,523 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 10,235 Value ($000) $5,177 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 10,205 Value ($000) $5,672 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 10,201 Value ($000) $4,699 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 10,230 Value ($000) $3,985 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 10,177 Value ($000) $3,970 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 10,569 Value ($000) $3,552 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 21,464 Value ($000) $6 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 10,730 Value ($000) $2,600 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,152 Value ($000) $284 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 10,762 Value ($000) $3,054 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 10,690 Value ($000) $3,401 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 10,690 Value ($000) $2,989 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 10,690 Value ($000) $3,283 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 10,690 Value ($000) $3,372 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 10,854 Value ($000) $2,957 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 10,959 Value ($000) $2,217 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 11,954 Value ($000) $2,191 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 11,954 Value ($000) $1,551 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 11,954 Value ($000) $2,460 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 11,982 Value ($000) $2,164 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 11,980 Value ($000) $2,037 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 12,035 Value ($000) $2,065 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 12,034 Value ($000) $1,795 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 11,646 Value ($000) $2,142 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 2,109 Value ($000) $329 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 2,108 Value ($000) $361 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 2,028 Value ($000) $405 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 2,036 Value ($000) $356 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 2,074 Value ($000) $331 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 1,858 Value ($000) $298 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 2,100 Value ($000) $294 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 2,150 Value ($000) $270 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 2,049 Value ($000) $221 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 2,667 Value ($000) $296 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 2,658 Value ($000) $258 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 2,670 Value ($000) $260 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 2,630 Value ($000) $306 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 1,760 Value ($000) $209 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 1,745 Value ($000) $225 Avg Close $102.00 Range $82.74 - $111.14

Q2 2014

Shares 1,741 Value ($000) $219 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 1,756 Value ($000) $210 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 1,743 Value ($000) $224 Avg Close $95.01 Range $84.30 - $106.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,015	$9,780	$817.77	$713.83 - $908.35
Q3 2025	10,036	$7,405	$735.10	$688.34 - $778.09
Q2 2025	10,382	$7,252	$628.26	$484.88 - $701.80
Q1 2025	10,400	$6,321	$648.59	$576.74 - $711.50
Q4 2024	10,498	$6,677	$655.15	$604.76 - $705.54
Q3 2024	10,324	$6,523	$560.34	$486.36 - $632.19
Q2 2024	10,235	$5,177	$527.65	$485.45 - $560.43
Q1 2024	10,205	$5,672	$498.54	$440.20 - $551.24
Q4 2023	10,201	$4,699	$407.15	$353.81 - $454.51
Q3 2023	10,230	$3,985	$391.41	$363.38 - $416.35
Q2 2023	10,177	$3,970	$328.44	$298.40 - $381.97
Q1 2023	10,569	$3,552	$320.08	$278.32 - $352.91
Q4 2022	21,464	$6	$275.48	$234.49 - $302.07
Q3 2022	10,730	$2,600	$259.06	$226.24 - $294.50
Q2 2022	1,152	$284	$255.11	$220.20 - $284.82
Q1 2022	10,762	$3,054	$286.25	$255.29 - $322.20
Q4 2021	10,690	$3,401	$292.73	$265.22 - $317.44
Q3 2021	10,690	$2,989	$280.47	$263.68 - $299.86
Q2 2021	10,690	$3,283	$291.08	$264.08 - $305.68
Q1 2021	10,690	$3,372	$270.58	$231.44 - $301.92
Q4 2020	10,854	$2,957	$231.36	$183.52 - $262.19
Q3 2020	10,959	$2,217	$182.81	$161.49 - $202.72
Q2 2020	11,954	$2,191	$149.40	$104.97 - $194.27
Q1 2020	11,954	$1,551	$166.66	$85.79 - $199.19
Q4 2019	11,954	$2,460	$177.66	$151.98 - $194.78
Q3 2019	11,982	$2,164	$155.01	$141.89 - $168.86
Q2 2019	11,980	$2,037	$156.48	$138.40 - $172.79
Q1 2019	12,035	$2,065	$149.77	$129.51 - $161.48
Q4 2018	12,034	$1,795	$145.46	$126.83 - $167.89
Q3 2018	11,646	$2,142	$153.61	$137.35 - $173.22
Q2 2018	2,109	$329	$151.93	$136.10 - $164.17
Q1 2018	2,108	$361	$168.05	$148.86 - $188.43
Q4 2017	2,028	$405	$164.37	$150.58 - $177.83
Q3 2017	2,036	$356	$144.52	$135.00 - $156.71
Q2 2017	2,074	$331	$139.01	$132.82 - $145.77
Q1 2017	1,858	$298	$132.60	$121.88 - $141.08
Q4 2016	2,100	$294	$115.62	$102.94 - $126.69
Q3 2016	2,150	$270	$102.98	$90.54 - $109.72
Q2 2016	2,049	$221	$96.45	$85.45 - $101.56
Q1 2016	2,667	$296	$85.95	$71.00 - $97.33
Q4 2015	2,658	$258	$86.11	$79.18 - $91.48
Q3 2015	2,670	$260	$91.62	$80.17 - $99.31
Q2 2015	2,630	$306	$101.50	$97.35 - $105.50
Q1 2015	1,760	$209	$101.29	$96.67 - $107.91
Q4 2014	1,745	$225	$102.00	$82.74 - $111.14
Q2 2014	1,741	$219	$102.75	$97.41 - $107.68
Q1 2014	1,756	$210	$98.49	$88.97 - $105.95
Q4 2013	1,743	$224	$95.01	$84.30 - $106.26