PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,065 Value ($000) $145,114 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 168,169 Value ($000) $127,497 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 248,843 Value ($000) $173,821 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 412,938 Value ($000) $250,962 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 580,054 Value ($000) $368,986 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 585,842 Value ($000) $370,157 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 933,686 Value ($000) $472,335 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 1,111,720 Value ($000) $617,878 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,068,185 Value ($000) $492,150 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,156,206 Value ($000) $450,306 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,154,979 Value ($000) $450,564 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,151,867 Value ($000) $387,125 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,146,730 Value ($000) $333,826 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,119,196 Value ($000) $271,326 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,055,684 Value ($000) $259,854 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 1,035,935 Value ($000) $293,938 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 911,159 Value ($000) $289,872 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 919,644 Value ($000) $257,173 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 895,255 Value ($000) $274,943 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 879,902 Value ($000) $277,554 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 792,867 Value ($000) $215,984 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 787,101 Value ($000) $159,263 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 796,621 Value ($000) $145,996 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 817,519 Value ($000) $106,020 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 847,719 Value ($000) $174,489 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,094,815 Value ($000) $197,789 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 1,262,961 Value ($000) $214,706 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 1,532,406 Value ($000) $262,991 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 1,655,530 Value ($000) $246,906 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 1,606,849 Value ($000) $295,548 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 1,523,254 Value ($000) $237,399 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 1,266,759 Value ($000) $216,654 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 647,400 Value ($000) $129,208 Avg Close $164.37 Range $150.58 - $177.83

Q1 2016

Shares 613,885 Value ($000) $68,190 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 1,005,841 Value ($000) $97,546 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 1,709,505 Value ($000) $166,335 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 2,510,978 Value ($000) $292,102 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 2,371,967 Value ($000) $281,743 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 2,259,157 Value ($000) $291,318 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 2,445,656 Value ($000) $279,172 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 4,015,549 Value ($000) $504,876 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 3,661,820 Value ($000) $438,357 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 3,371,035 Value ($000) $433,650 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 3,084,696 Value ($000) $335,368 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 2,784,407 Value ($000) $265,633 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,065	$145,114	$817.77	$713.83 - $908.35
Q3 2025	168,169	$127,497	$735.10	$688.34 - $778.09
Q2 2025	248,843	$173,821	$628.26	$484.88 - $701.80
Q1 2025	412,938	$250,962	$648.59	$576.74 - $711.50
Q4 2024	580,054	$368,986	$655.15	$604.76 - $705.54
Q3 2024	585,842	$370,157	$560.34	$486.36 - $632.19
Q2 2024	933,686	$472,335	$527.65	$485.45 - $560.43
Q1 2024	1,111,720	$617,878	$498.54	$440.20 - $551.24
Q4 2023	1,068,185	$492,150	$407.15	$353.81 - $454.51
Q3 2023	1,156,206	$450,306	$391.41	$363.38 - $416.35
Q2 2023	1,154,979	$450,564	$328.44	$298.40 - $381.97
Q1 2023	1,151,867	$387,125	$320.08	$278.32 - $352.91
Q4 2022	1,146,730	$333,826	$275.48	$234.49 - $302.07
Q3 2022	1,119,196	$271,326	$259.06	$226.24 - $294.50
Q2 2022	1,055,684	$259,854	$255.11	$220.20 - $284.82
Q1 2022	1,035,935	$293,938	$286.25	$255.29 - $322.20
Q4 2021	911,159	$289,872	$292.73	$265.22 - $317.44
Q3 2021	919,644	$257,173	$280.47	$263.68 - $299.86
Q2 2021	895,255	$274,943	$291.08	$264.08 - $305.68
Q1 2021	879,902	$277,554	$270.58	$231.44 - $301.92
Q4 2020	792,867	$215,984	$231.36	$183.52 - $262.19
Q3 2020	787,101	$159,263	$182.81	$161.49 - $202.72
Q2 2020	796,621	$145,996	$149.40	$104.97 - $194.27
Q1 2020	817,519	$106,020	$166.66	$85.79 - $199.19
Q4 2019	847,719	$174,489	$177.66	$151.98 - $194.78
Q3 2019	1,094,815	$197,789	$155.01	$141.89 - $168.86
Q2 2019	1,262,961	$214,706	$156.48	$138.40 - $172.79
Q1 2019	1,532,406	$262,991	$149.77	$129.51 - $161.48
Q4 2018	1,655,530	$246,906	$145.46	$126.83 - $167.89
Q3 2018	1,606,849	$295,548	$153.61	$137.35 - $173.22
Q2 2018	1,523,254	$237,399	$151.93	$136.10 - $164.17
Q1 2018	1,266,759	$216,654	$168.05	$148.86 - $188.43
Q4 2017	647,400	$129,208	$164.37	$150.58 - $177.83
Q1 2016	613,885	$68,190	$85.95	$71.00 - $97.33
Q4 2015	1,005,841	$97,546	$86.11	$79.18 - $91.48
Q3 2015	1,709,505	$166,335	$91.62	$80.17 - $99.31
Q2 2015	2,510,978	$292,102	$101.50	$97.35 - $105.50
Q1 2015	2,371,967	$281,743	$101.29	$96.67 - $107.91
Q4 2014	2,259,157	$291,318	$102.00	$82.74 - $111.14
Q3 2014	2,445,656	$279,172	$97.48	$87.43 - $105.34
Q2 2014	4,015,549	$504,876	$102.75	$97.41 - $107.68
Q1 2014	3,661,820	$438,357	$98.49	$88.97 - $105.95
Q4 2013	3,371,035	$433,650	$95.01	$84.30 - $106.26
Q3 2013	3,084,696	$335,368	$83.77	$76.99 - $89.89
Q2 2013	2,784,407	$265,633	$75.97	$68.29 - $82.74