PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478 Value ($000) $420 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 322 Value ($000) $244 Avg Close $735.10 Range $688.34 - $778.09
Q1 2025
Shares 550 Value ($000) $334 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 729 Value ($000) $464 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 605 Value ($000) $382 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 784 Value ($000) $397 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 388 Value ($000) $216 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 779 Value ($000) $359 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 791 Value ($000) $308 Avg Close $391.41 Range $363.38 - $416.35
Q1 2023
Shares 1,375 Value ($000) $462 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 730 Value ($000) $212 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 4,355 Value ($000) $1,055 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 100,803 Value ($000) $297 Avg Close $255.11 Range $220.20 - $284.82
Q3 2021
Shares 1,927 Value ($000) $539 Avg Close $280.47 Range $263.68 - $299.86
Q4 2019
Shares 1,551 Value ($000) $319 Avg Close $177.66 Range $151.98 - $194.78
Q2 2018
Shares 5,613 Value ($000) $875 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 3,717 Value ($000) $636 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 554 Value ($000) $111 Avg Close $164.37 Range $150.58 - $177.83
Q2 2017
Shares 1,334 Value ($000) $213 Avg Close $139.01 Range $132.82 - $145.77
Q4 2016
Shares 992 Value ($000) $139 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 899 Value ($000) $113 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 796 Value ($000) $86 Avg Close $96.45 Range $85.45 - $101.56
Q1 2015
Shares 1,300 Value ($000) $154 Avg Close $101.29 Range $96.67 - $107.91
Q3 2014
Shares 530 Value ($000) $60 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 300 Value ($000) $38 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 170 Value ($000) $20 Avg Close $98.49 Range $88.97 - $105.95
Q3 2013
Shares 350 Value ($000) $38 Avg Close $83.77 Range $76.99 - $89.89
Q1 2013
Shares 300 Value ($000) $27 Avg Close $75.29 Range $69.59 - $79.32