PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,732 Value ($000) $5,038 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 5,936 Value ($000) $4,500 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 5,981 Value ($000) $4,178 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 5,981 Value ($000) $3,636 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 6,304 Value ($000) $4,010 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 6,675 Value ($000) $4,217 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 7,321 Value ($000) $3,703 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 7,565 Value ($000) $4,205 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 7,652 Value ($000) $3,599 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 7,913 Value ($000) $2,927 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 7,698 Value ($000) $3,003 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 7,844 Value ($000) $2,636 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 8,871 Value ($000) $3 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 9,072 Value ($000) $2,198 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 9,178 Value ($000) $2,258 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 9,306 Value ($000) $2,641 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 8,998 Value ($000) $2,862 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 8,753 Value ($000) $2,448 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 8,938 Value ($000) $2,745 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 9,100 Value ($000) $2,870 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 8,423 Value ($000) $2,294 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 8,413 Value ($000) $1,702 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 8,158 Value ($000) $1,495 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 8,090 Value ($000) $1,049 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 8,279 Value ($000) $1,703 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 8,650 Value ($000) $1,562 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 9,020 Value ($000) $1,533 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 9,218 Value ($000) $1,581 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 8,693 Value ($000) $1,296 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 8,983 Value ($000) $1,652 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 8,998 Value ($000) $1,402 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 9,208 Value ($000) $1,574 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 8,718 Value ($000) $1,739 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 8,763 Value ($000) $1,533 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 8,482 Value ($000) $1,355 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 8,363 Value ($000) $1,340 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 8,413 Value ($000) $1,178 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 8,653 Value ($000) $1,086 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 8,528 Value ($000) $921 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 8,373 Value ($000) $930 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 8,400 Value ($000) $815 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 8,350 Value ($000) $813 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 8,575 Value ($000) $998 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 8,745 Value ($000) $1,039 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 8,885 Value ($000) $1,146 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 8,810 Value ($000) $1,005 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 8,750 Value ($000) $1,101 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 8,835 Value ($000) $1,057 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 8,890 Value ($000) $1,144 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 8,995 Value ($000) $978 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 8,045 Value ($000) $768 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,732	$5,038	$817.77	$713.83 - $908.35
Q3 2025	5,936	$4,500	$735.10	$688.34 - $778.09
Q2 2025	5,981	$4,178	$628.26	$484.88 - $701.80
Q1 2025	5,981	$3,636	$648.59	$576.74 - $711.50
Q4 2024	6,304	$4,010	$655.15	$604.76 - $705.54
Q3 2024	6,675	$4,217	$560.34	$486.36 - $632.19
Q2 2024	7,321	$3,703	$527.65	$485.45 - $560.43
Q1 2024	7,565	$4,205	$498.54	$440.20 - $551.24
Q4 2023	7,652	$3,599	$407.15	$353.81 - $454.51
Q3 2023	7,913	$2,927	$391.41	$363.38 - $416.35
Q2 2023	7,698	$3,003	$328.44	$298.40 - $381.97
Q1 2023	7,844	$2,636	$320.08	$278.32 - $352.91
Q4 2022	8,871	$3	$275.48	$234.49 - $302.07
Q3 2022	9,072	$2,198	$259.06	$226.24 - $294.50
Q2 2022	9,178	$2,258	$255.11	$220.20 - $284.82
Q1 2022	9,306	$2,641	$286.25	$255.29 - $322.20
Q4 2021	8,998	$2,862	$292.73	$265.22 - $317.44
Q3 2021	8,753	$2,448	$280.47	$263.68 - $299.86
Q2 2021	8,938	$2,745	$291.08	$264.08 - $305.68
Q1 2021	9,100	$2,870	$270.58	$231.44 - $301.92
Q4 2020	8,423	$2,294	$231.36	$183.52 - $262.19
Q3 2020	8,413	$1,702	$182.81	$161.49 - $202.72
Q2 2020	8,158	$1,495	$149.40	$104.97 - $194.27
Q1 2020	8,090	$1,049	$166.66	$85.79 - $199.19
Q4 2019	8,279	$1,703	$177.66	$151.98 - $194.78
Q3 2019	8,650	$1,562	$155.01	$141.89 - $168.86
Q2 2019	9,020	$1,533	$156.48	$138.40 - $172.79
Q1 2019	9,218	$1,581	$149.77	$129.51 - $161.48
Q4 2018	8,693	$1,296	$145.46	$126.83 - $167.89
Q3 2018	8,983	$1,652	$153.61	$137.35 - $173.22
Q2 2018	8,998	$1,402	$151.93	$136.10 - $164.17
Q1 2018	9,208	$1,574	$168.05	$148.86 - $188.43
Q4 2017	8,718	$1,739	$164.37	$150.58 - $177.83
Q3 2017	8,763	$1,533	$144.52	$135.00 - $156.71
Q2 2017	8,482	$1,355	$139.01	$132.82 - $145.77
Q1 2017	8,363	$1,340	$132.60	$121.88 - $141.08
Q4 2016	8,413	$1,178	$115.62	$102.94 - $126.69
Q3 2016	8,653	$1,086	$102.98	$90.54 - $109.72
Q2 2016	8,528	$921	$96.45	$85.45 - $101.56
Q1 2016	8,373	$930	$85.95	$71.00 - $97.33
Q4 2015	8,400	$815	$86.11	$79.18 - $91.48
Q3 2015	8,350	$813	$91.62	$80.17 - $99.31
Q2 2015	8,575	$998	$101.50	$97.35 - $105.50
Q1 2015	8,745	$1,039	$101.29	$96.67 - $107.91
Q4 2014	8,885	$1,146	$102.00	$82.74 - $111.14
Q3 2014	8,810	$1,005	$97.48	$87.43 - $105.34
Q2 2014	8,750	$1,101	$102.75	$97.41 - $107.68
Q1 2014	8,835	$1,057	$98.49	$88.97 - $105.95
Q4 2013	8,890	$1,144	$95.01	$84.30 - $106.26
Q3 2013	8,995	$978	$83.77	$76.99 - $89.89
Q2 2013	8,045	$768	$75.97	$68.29 - $82.74