PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555 Value ($000) $488 Avg Close $817.77 Range $713.83 - $908.35

Q2 2025

Shares 6,222 Value ($000) $4,346 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 4,231 Value ($000) $2,572 Avg Close $648.59 Range $576.74 - $711.50

Q2 2024

Shares 5,265 Value ($000) $2,663 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 1,355 Value ($000) $753 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 6,036 Value ($000) $2,781 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 6,316 Value ($000) $2,460 Avg Close $391.41 Range $363.38 - $416.35

Q1 2023

Shares 5,603 Value ($000) $1,883 Avg Close $320.08 Range $278.32 - $352.91

Q3 2022

Shares 1,250 Value ($000) $303 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,280 Value ($000) $315 Avg Close $255.11 Range $220.20 - $284.82

Q4 2021

Shares 549 Value ($000) $175 Avg Close $292.73 Range $265.22 - $317.44

Q2 2021

Shares 3,729 Value ($000) $1,145 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 2,033 Value ($000) $641 Avg Close $270.58 Range $231.44 - $301.92

Q1 2020

Shares 636 Value ($000) $83 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 2,256 Value ($000) $464 Avg Close $177.66 Range $151.98 - $194.78

Q2 2019

Shares 1,112 Value ($000) $189 Avg Close $156.48 Range $138.40 - $172.79

Q3 2018

Shares 24,955 Value ($000) $4,590 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 1,392 Value ($000) $217 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 4,345 Value ($000) $743 Avg Close $168.05 Range $148.86 - $188.43

Q4 2016

Shares 54 Value ($000) $8 Avg Close $115.62 Range $102.94 - $126.69

Q2 2016

Shares 20,232 Value ($000) $2,186 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 3,834 Value ($000) $426 Avg Close $85.95 Range $71.00 - $97.33

Q2 2015

Shares 2,689 Value ($000) $313 Avg Close $101.50 Range $97.35 - $105.50

Q4 2014

Shares 7,767 Value ($000) $1,002 Avg Close $102.00 Range $82.74 - $111.14

Q2 2014

Shares 9,597 Value ($000) $1,207 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 1,234 Value ($000) $148 Avg Close $98.49 Range $88.97 - $105.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555	$488	$817.77	$713.83 - $908.35
Q2 2025	6,222	$4,346	$628.26	$484.88 - $701.80
Q1 2025	4,231	$2,572	$648.59	$576.74 - $711.50
Q2 2024	5,265	$2,663	$527.65	$485.45 - $560.43
Q1 2024	1,355	$753	$498.54	$440.20 - $551.24
Q4 2023	6,036	$2,781	$407.15	$353.81 - $454.51
Q3 2023	6,316	$2,460	$391.41	$363.38 - $416.35
Q1 2023	5,603	$1,883	$320.08	$278.32 - $352.91
Q3 2022	1,250	$303	$259.06	$226.24 - $294.50
Q2 2022	1,280	$315	$255.11	$220.20 - $284.82
Q4 2021	549	$175	$292.73	$265.22 - $317.44
Q2 2021	3,729	$1,145	$291.08	$264.08 - $305.68
Q1 2021	2,033	$641	$270.58	$231.44 - $301.92
Q1 2020	636	$83	$166.66	$85.79 - $199.19
Q4 2019	2,256	$464	$177.66	$151.98 - $194.78
Q2 2019	1,112	$189	$156.48	$138.40 - $172.79
Q3 2018	24,955	$4,590	$153.61	$137.35 - $173.22
Q2 2018	1,392	$217	$151.93	$136.10 - $164.17
Q1 2018	4,345	$743	$168.05	$148.86 - $188.43
Q4 2016	54	$8	$115.62	$102.94 - $126.69
Q2 2016	20,232	$2,186	$96.45	$85.45 - $101.56
Q1 2016	3,834	$426	$85.95	$71.00 - $97.33
Q2 2015	2,689	$313	$101.50	$97.35 - $105.50
Q4 2014	7,767	$1,002	$102.00	$82.74 - $111.14
Q2 2014	9,597	$1,207	$102.75	$97.41 - $107.68
Q1 2014	1,234	$148	$98.49	$88.97 - $105.95