PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 755,952 Value ($000) $664,452 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 754,659 Value ($000) $572,145 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 775,709 Value ($000) $541,810 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 827,135 Value ($000) $502,775 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 827,938 Value ($000) $526,594 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 848,344 Value ($000) $536,001 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 880,703 Value ($000) $445,468 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 884,230 Value ($000) $491,446 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 918,860 Value ($000) $423,319 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 952,610 Value ($000) $371,061 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 952,392 Value ($000) $371,471 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 979,255 Value ($000) $329,137 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,128,001 Value ($000) $328,248 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,028,003 Value ($000) $249,096 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 991,710 Value ($000) $244,009 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 958,134 Value ($000) $271,879 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 971,598 Value ($000) $309,084 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,004,879 Value ($000) $280,985 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,022,810 Value ($000) $314,116 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,019,768 Value ($000) $321,665 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,033,457 Value ($000) $281,523 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,138,897 Value ($000) $230,444 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 1,175,528 Value ($000) $215,439 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 939,847 Value ($000) $121,926 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 918,041 Value ($000) $188,953 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 907,118 Value ($000) $163,833 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 908,553 Value ($000) $154,463 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 924,632 Value ($000) $158,684 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 933,633 Value ($000) $139,242 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 950,375 Value ($000) $174,804 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 946,126 Value ($000) $147,454 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 951,739 Value ($000) $162,776 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 970,656 Value ($000) $193,723 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 962,299 Value ($000) $168,421 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 978,681 Value ($000) $156,412 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 1,032,233 Value ($000) $165,487 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 1,051,781 Value ($000) $147,249 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 1,051,349 Value ($000) $131,975 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 1,055,116 Value ($000) $114,005 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 1,143,416 Value ($000) $127,010 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 1,183,600 Value ($000) $114,786 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 1,256,706 Value ($000) $122,277 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 2,453,059 Value ($000) $285,363 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 2,662,005 Value ($000) $316,194 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 3,370,367 Value ($000) $434,609 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 3,503,532 Value ($000) $399,928 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 3,284,744 Value ($000) $412,993 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 3,312,450 Value ($000) $396,534 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 3,307,651 Value ($000) $425,497 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 3,366,114 Value ($000) $365,965 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 3,341,671 Value ($000) $318,796 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	755,952	$664,452	$817.77	$713.83 - $908.35
Q3 2025	754,659	$572,145	$735.10	$688.34 - $778.09
Q2 2025	775,709	$541,810	$628.26	$484.88 - $701.80
Q1 2025	827,135	$502,775	$648.59	$576.74 - $711.50
Q4 2024	827,938	$526,594	$655.15	$604.76 - $705.54
Q3 2024	848,344	$536,001	$560.34	$486.36 - $632.19
Q2 2024	880,703	$445,468	$527.65	$485.45 - $560.43
Q1 2024	884,230	$491,446	$498.54	$440.20 - $551.24
Q4 2023	918,860	$423,319	$407.15	$353.81 - $454.51
Q3 2023	952,610	$371,061	$391.41	$363.38 - $416.35
Q2 2023	952,392	$371,471	$328.44	$298.40 - $381.97
Q1 2023	979,255	$329,137	$320.08	$278.32 - $352.91
Q4 2022	1,128,001	$328,248	$275.48	$234.49 - $302.07
Q3 2022	1,028,003	$249,096	$259.06	$226.24 - $294.50
Q2 2022	991,710	$244,009	$255.11	$220.20 - $284.82
Q1 2022	958,134	$271,879	$286.25	$255.29 - $322.20
Q4 2021	971,598	$309,084	$292.73	$265.22 - $317.44
Q3 2021	1,004,879	$280,985	$280.47	$263.68 - $299.86
Q2 2021	1,022,810	$314,116	$291.08	$264.08 - $305.68
Q1 2021	1,019,768	$321,665	$270.58	$231.44 - $301.92
Q4 2020	1,033,457	$281,523	$231.36	$183.52 - $262.19
Q3 2020	1,138,897	$230,444	$182.81	$161.49 - $202.72
Q2 2020	1,175,528	$215,439	$149.40	$104.97 - $194.27
Q1 2020	939,847	$121,926	$166.66	$85.79 - $199.19
Q4 2019	918,041	$188,953	$177.66	$151.98 - $194.78
Q3 2019	907,118	$163,833	$155.01	$141.89 - $168.86
Q2 2019	908,553	$154,463	$156.48	$138.40 - $172.79
Q1 2019	924,632	$158,684	$149.77	$129.51 - $161.48
Q4 2018	933,633	$139,242	$145.46	$126.83 - $167.89
Q3 2018	950,375	$174,804	$153.61	$137.35 - $173.22
Q2 2018	946,126	$147,454	$151.93	$136.10 - $164.17
Q1 2018	951,739	$162,776	$168.05	$148.86 - $188.43
Q4 2017	970,656	$193,723	$164.37	$150.58 - $177.83
Q3 2017	962,299	$168,421	$144.52	$135.00 - $156.71
Q2 2017	978,681	$156,412	$139.01	$132.82 - $145.77
Q1 2017	1,032,233	$165,487	$132.60	$121.88 - $141.08
Q4 2016	1,051,781	$147,249	$115.62	$102.94 - $126.69
Q3 2016	1,051,349	$131,975	$102.98	$90.54 - $109.72
Q2 2016	1,055,116	$114,005	$96.45	$85.45 - $101.56
Q1 2016	1,143,416	$127,010	$85.95	$71.00 - $97.33
Q4 2015	1,183,600	$114,786	$86.11	$79.18 - $91.48
Q3 2015	1,256,706	$122,277	$91.62	$80.17 - $99.31
Q2 2015	2,453,059	$285,363	$101.50	$97.35 - $105.50
Q1 2015	2,662,005	$316,194	$101.29	$96.67 - $107.91
Q4 2014	3,370,367	$434,609	$102.00	$82.74 - $111.14
Q3 2014	3,503,532	$399,928	$97.48	$87.43 - $105.34
Q2 2014	3,284,744	$412,993	$102.75	$97.41 - $107.68
Q1 2014	3,312,450	$396,534	$98.49	$88.97 - $105.95
Q4 2013	3,307,651	$425,497	$95.01	$84.30 - $106.26
Q3 2013	3,366,114	$365,965	$83.77	$76.99 - $89.89
Q2 2013	3,341,671	$318,796	$75.97	$68.29 - $82.74