PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,331 Value ($000) $6 Avg Close $817.77 Range $713.83 - $908.35

Q2 2025

Shares 9,958 Value ($000) $7 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 4,776 Value ($000) $3 Avg Close $648.59 Range $576.74 - $711.50

Q2 2016

Shares 2,757 Value ($000) $298 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 2,757 Value ($000) $306 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 19,293 Value ($000) $1,871 Avg Close $86.11 Range $79.18 - $91.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,331	$6	$817.77	$713.83 - $908.35
Q2 2025	9,958	$7	$628.26	$484.88 - $701.80
Q1 2025	4,776	$3	$648.59	$576.74 - $711.50
Q2 2016	2,757	$298	$96.45	$85.45 - $101.56
Q1 2016	2,757	$306	$85.95	$71.00 - $97.33
Q4 2015	19,293	$1,871	$86.11	$79.18 - $91.48