PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,695 Value ($000) $14,675 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 16,672 Value ($000) $12,640 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 16,751 Value ($000) $11,700 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 16,441 Value ($000) $9,994 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 16,297 Value ($000) $10,365 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 16,484 Value ($000) $10,415 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 16,381 Value ($000) $8,286 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 16,695 Value ($000) $9,279 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 16,783 Value ($000) $7,732 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 16,711 Value ($000) $6,566 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 16,538 Value ($000) $6,888 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 15,894 Value ($000) $5,342 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 15,419 Value ($000) $4,487 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 14,305 Value ($000) $3,466 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 13,531 Value ($000) $3,329 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 12,633 Value ($000) $3,585 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 11,910 Value ($000) $3,789 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 9,759 Value ($000) $2,729 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 8,102 Value ($000) $2,488 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 7,402 Value ($000) $2,335 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 6,431 Value ($000) $1,752 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 5,185 Value ($000) $1,049 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 4,868 Value ($000) $892 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 4,427 Value ($000) $574 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 3,721 Value ($000) $766 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 3,123 Value ($000) $564 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 3,531 Value ($000) $600 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 2,675 Value ($000) $459 Avg Close $149.77 Range $129.51 - $161.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,695	$14,675	$817.77	$713.83 - $908.35
Q3 2025	16,672	$12,640	$735.10	$688.34 - $778.09
Q2 2025	16,751	$11,700	$628.26	$484.88 - $701.80
Q1 2025	16,441	$9,994	$648.59	$576.74 - $711.50
Q4 2024	16,297	$10,365	$655.15	$604.76 - $705.54
Q3 2024	16,484	$10,415	$560.34	$486.36 - $632.19
Q2 2024	16,381	$8,286	$527.65	$485.45 - $560.43
Q1 2024	16,695	$9,279	$498.54	$440.20 - $551.24
Q4 2023	16,783	$7,732	$407.15	$353.81 - $454.51
Q3 2023	16,711	$6,566	$391.41	$363.38 - $416.35
Q2 2023	16,538	$6,888	$328.44	$298.40 - $381.97
Q1 2023	15,894	$5,342	$320.08	$278.32 - $352.91
Q4 2022	15,419	$4,487	$275.48	$234.49 - $302.07
Q3 2022	14,305	$3,466	$259.06	$226.24 - $294.50
Q2 2022	13,531	$3,329	$255.11	$220.20 - $284.82
Q1 2022	12,633	$3,585	$286.25	$255.29 - $322.20
Q4 2021	11,910	$3,789	$292.73	$265.22 - $317.44
Q3 2021	9,759	$2,729	$280.47	$263.68 - $299.86
Q2 2021	8,102	$2,488	$291.08	$264.08 - $305.68
Q1 2021	7,402	$2,335	$270.58	$231.44 - $301.92
Q4 2020	6,431	$1,752	$231.36	$183.52 - $262.19
Q3 2020	5,185	$1,049	$182.81	$161.49 - $202.72
Q2 2020	4,868	$892	$149.40	$104.97 - $194.27
Q1 2020	4,427	$574	$166.66	$85.79 - $199.19
Q4 2019	3,721	$766	$177.66	$151.98 - $194.78
Q3 2019	3,123	$564	$155.01	$141.89 - $168.86
Q2 2019	3,531	$600	$156.48	$138.40 - $172.79
Q1 2019	2,675	$459	$149.77	$129.51 - $161.48