PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,552 Value ($000) $142,877 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 172,335 Value ($000) $130,656 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 127,255 Value ($000) $88,883 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 133,138 Value ($000) $80,928 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 118,867 Value ($000) $75,603 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 103,624 Value ($000) $65,471 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 98,707 Value ($000) $49,927 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 102,610 Value ($000) $57,029 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 106,974 Value ($000) $49,283 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 102,078 Value ($000) $39,761 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 83,980 Value ($000) $32,756 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 50,743 Value ($000) $17,055 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 53,544 Value ($000) $15,581 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 45,719 Value ($000) $11,078 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 41,941 Value ($000) $10,320 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 33,469 Value ($000) $9,497 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 31,697 Value ($000) $10,084 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 29,806 Value ($000) $8,334 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 26,809 Value ($000) $8,233 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 25,025 Value ($000) $7,894 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 23,668 Value ($000) $6,447 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 17,319 Value ($000) $3,504 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 12,292 Value ($000) $2,253 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 9,412 Value ($000) $1,221 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 8,205 Value ($000) $1,689 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 4,923 Value ($000) $889 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 4,616 Value ($000) $785 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 4,386 Value ($000) $753 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 4,053 Value ($000) $604 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 5,875 Value ($000) $1,081 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 10,478 Value ($000) $1,633 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 9,945 Value ($000) $1,701 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 10,969 Value ($000) $2,189 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 6,203 Value ($000) $1,086 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 6,560 Value ($000) $1,048 Avg Close $139.01 Range $132.82 - $145.77

Q3 2016

Shares 4,125 Value ($000) $511 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 3,938 Value ($000) $427 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 8,004 Value ($000) $873 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 7,343 Value ($000) $699 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 3,754 Value ($000) $381 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 3,268 Value ($000) $377 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 2,361 Value ($000) $280 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 3,002 Value ($000) $387 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 4,483 Value ($000) $501 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 4,457 Value ($000) $560 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 4,770 Value ($000) $571 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 4,167 Value ($000) $536 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 2,519 Value ($000) $272 Avg Close $83.77 Range $76.99 - $89.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,552	$142,877	$817.77	$713.83 - $908.35
Q3 2025	172,335	$130,656	$735.10	$688.34 - $778.09
Q2 2025	127,255	$88,883	$628.26	$484.88 - $701.80
Q1 2025	133,138	$80,928	$648.59	$576.74 - $711.50
Q4 2024	118,867	$75,603	$655.15	$604.76 - $705.54
Q3 2024	103,624	$65,471	$560.34	$486.36 - $632.19
Q2 2024	98,707	$49,927	$527.65	$485.45 - $560.43
Q1 2024	102,610	$57,029	$498.54	$440.20 - $551.24
Q4 2023	106,974	$49,283	$407.15	$353.81 - $454.51
Q3 2023	102,078	$39,761	$391.41	$363.38 - $416.35
Q2 2023	83,980	$32,756	$328.44	$298.40 - $381.97
Q1 2023	50,743	$17,055	$320.08	$278.32 - $352.91
Q4 2022	53,544	$15,581	$275.48	$234.49 - $302.07
Q3 2022	45,719	$11,078	$259.06	$226.24 - $294.50
Q2 2022	41,941	$10,320	$255.11	$220.20 - $284.82
Q1 2022	33,469	$9,497	$286.25	$255.29 - $322.20
Q4 2021	31,697	$10,084	$292.73	$265.22 - $317.44
Q3 2021	29,806	$8,334	$280.47	$263.68 - $299.86
Q2 2021	26,809	$8,233	$291.08	$264.08 - $305.68
Q1 2021	25,025	$7,894	$270.58	$231.44 - $301.92
Q4 2020	23,668	$6,447	$231.36	$183.52 - $262.19
Q3 2020	17,319	$3,504	$182.81	$161.49 - $202.72
Q2 2020	12,292	$2,253	$149.40	$104.97 - $194.27
Q1 2020	9,412	$1,221	$166.66	$85.79 - $199.19
Q4 2019	8,205	$1,689	$177.66	$151.98 - $194.78
Q3 2019	4,923	$889	$155.01	$141.89 - $168.86
Q2 2019	4,616	$785	$156.48	$138.40 - $172.79
Q1 2019	4,386	$753	$149.77	$129.51 - $161.48
Q4 2018	4,053	$604	$145.46	$126.83 - $167.89
Q3 2018	5,875	$1,081	$153.61	$137.35 - $173.22
Q2 2018	10,478	$1,633	$151.93	$136.10 - $164.17
Q1 2018	9,945	$1,701	$168.05	$148.86 - $188.43
Q4 2017	10,969	$2,189	$164.37	$150.58 - $177.83
Q3 2017	6,203	$1,086	$144.52	$135.00 - $156.71
Q2 2017	6,560	$1,048	$139.01	$132.82 - $145.77
Q3 2016	4,125	$511	$102.98	$90.54 - $109.72
Q2 2016	3,938	$427	$96.45	$85.45 - $101.56
Q1 2016	8,004	$873	$85.95	$71.00 - $97.33
Q4 2015	7,343	$699	$86.11	$79.18 - $91.48
Q3 2015	3,754	$381	$91.62	$80.17 - $99.31
Q2 2015	3,268	$377	$101.50	$97.35 - $105.50
Q1 2015	2,361	$280	$101.29	$96.67 - $107.91
Q4 2014	3,002	$387	$102.00	$82.74 - $111.14
Q3 2014	4,483	$501	$97.48	$87.43 - $105.34
Q2 2014	4,457	$560	$102.75	$97.41 - $107.68
Q1 2014	4,770	$571	$98.49	$88.97 - $105.95
Q4 2013	4,167	$536	$95.01	$84.30 - $106.26
Q3 2013	2,519	$272	$83.77	$76.99 - $89.89